Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogc Historical Data

DOGC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.0₅134
-0.26%
$133,737 $30,071
Jun 9, 7 AM $0.0₅134
+0.14%
$133,953 $30,161
Jun 9, 6 AM $0.0₅134
-0.53%
$133,811 $30,257
Jun 9, 5 AM $0.0₅135
+0.29%
$134,630 $30,758
Jun 9, 4 AM $0.0₅134
+13.39%
$134,308 $30,752
Jun 9, 3 AM $0.0₅119
+0.34%
$118,630 $30,300
Jun 9, 2 AM $0.0₅118
-0.18%
$118,058 $30,565
Jun 9, 1 AM $0.0₅118
+0.10%
$118,214 $30,766
Jun 9, 12 AM $0.0₅118
-12.02%
$118,120 $31,503
Jun 8, 11 PM $0.0₅134
-0.61%
$134,254 $31,189
Jun 8, 10 PM $0.0₅135
-0.55%
$134,899 $31,458
Jun 8, 9 PM $0.0₅136
+1.09%
$135,672 $31,801
Jun 8, 8 PM $0.0₅134
+0.07%
$134,108 $31,215
Jun 8, 7 PM $0.0₅134
-0.11%
$134,188 $31,235
Jun 8, 6 PM $0.0₅134
-0.76%
$134,086 $31,107
Jun 8, 2 PM $0.0₅119
-0.06%
$118,678 $29,751
Jun 8, 1 PM $0.0₅119
-0.23%
$118,910 $29,596
Jun 8, 12 PM $0.0₅119
+0.69%
$119,012 $29,845
Jun 8, 11 AM $0.0₅118
-0.34%
$118,430 $29,422
Jun 8, 6 AM $0.0₅132
+0.48%
$132,342 $28,855
Jun 8, 5 AM $0.0₅131
-0.08%
$131,437 $28,591
Jun 8, 4 AM $0.0₅119
+0.00%
$118,594 $28,779
Jun 8, 3 AM $0.0₅119
-0.80%
$118,591 $29,166
Jun 8, 2 AM $0.0₅12
-0.30%
$119,630 $28,952
Jun 8, 1 AM $0.0₅12
-0.28%
$119,637 $28,653
Jun 8, 12 AM $0.0₅12
+0.72%
$120,418 $28,496
Jun 7, 11 PM $0.0₅119
+0.24%
$119,367 $28,540
Jun 7, 10 PM $0.0₅12
+1.83%
$119,621 $28,744
Jun 7, 8 PM $0.0₅129
+0.00%
$129,331 $28,132
Jun 7, 7 PM $0.0₅129
-0.82%
$129,360 $28,179
Jun 7, 6 PM $0.0₅13
-0.10%
$130,363 $28,568
Jun 7, 4 PM $0.0₅131
+0.00%
$130,556 $29,228
Jun 7, 3 PM $0.0₅131
+0.21%
$130,658 $29,326
Jun 7, 2 PM $0.0₅13
+1.10%
$130,445 $29,121
Jun 7, 11 AM $0.0₅13
+0.02%
$129,870 $29,982
Jun 7, 10 AM $0.0₅13
+0.14%
$129,869 $29,607
Jun 7, 8 AM $0.0₅129
+0.00%
$128,771 $28,537
Jun 7, 7 AM $0.0₅129
+0.22%
$128,560 $28,516
Jun 7, 6 AM $0.0₅128
+0.62%
$128,182 $28,516
Jun 7, 5 AM $0.0₅128
-0.02%
$127,600 $28,438
Jun 7, 1 AM $0.0₅113
+0.97%
$112,660 $28,724
Jun 7, 12 AM $0.0₅124
+0.00%
$124,383 $28,575
Jun 6, 11 PM $0.0₅124
-0.04%
$124,274 $28,560
Jun 6, 10 PM $0.0₅125
-0.13%
$124,540 $28,205
Jun 6, 9 PM $0.0₅125
-0.03%
$124,731 $28,932
Jun 6, 8 PM $0.0₅125
+0.10%
$124,739 $28,100
Jun 6, 3 PM $0.0₅125
-0.36%
$124,684 $28,728
Jun 6, 2 PM $0.0₅125
+0.42%
$125,429 $28,884
Jun 6, 1 PM $0.0₅125
-0.98%
$124,802 $28,940
Jun 6, 12 PM $0.0₅126
+0.70%
$125,935 $29,447