Dogc Historical Data

DOGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₅134
-0.26%
$ 133,737 $ 30,071
Jun 9, 7 AM $ 0.0₅134
+0.14%
$ 133,953 $ 30,161
Jun 9, 6 AM $ 0.0₅134
-0.53%
$ 133,811 $ 30,257
Jun 9, 5 AM $ 0.0₅135
+0.29%
$ 134,630 $ 30,758
Jun 9, 4 AM $ 0.0₅134
+13.39%
$ 134,308 $ 30,752
Jun 9, 3 AM $ 0.0₅119
+0.34%
$ 118,630 $ 30,300
Jun 9, 2 AM $ 0.0₅118
-0.18%
$ 118,058 $ 30,565
Jun 9, 1 AM $ 0.0₅118
+0.10%
$ 118,214 $ 30,766
Jun 9, 12 AM $ 0.0₅118
-12.02%
$ 118,120 $ 31,503
Jun 8, 11 PM $ 0.0₅134
-0.61%
$ 134,254 $ 31,189
Jun 8, 10 PM $ 0.0₅135
-0.55%
$ 134,899 $ 31,458
Jun 8, 9 PM $ 0.0₅136
+1.09%
$ 135,672 $ 31,801
Jun 8, 8 PM $ 0.0₅134
+0.07%
$ 134,108 $ 31,215
Jun 8, 7 PM $ 0.0₅134
-0.11%
$ 134,188 $ 31,235
Jun 8, 6 PM $ 0.0₅134
-0.76%
$ 134,086 $ 31,107
Jun 8, 2 PM $ 0.0₅119
-0.06%
$ 118,678 $ 29,751
Jun 8, 1 PM $ 0.0₅119
-0.23%
$ 118,910 $ 29,596
Jun 8, 12 PM $ 0.0₅119
+0.69%
$ 119,012 $ 29,845
Jun 8, 11 AM $ 0.0₅118
-0.34%
$ 118,430 $ 29,422
Jun 8, 6 AM $ 0.0₅132
+0.48%
$ 132,342 $ 28,855
Jun 8, 5 AM $ 0.0₅131
-0.08%
$ 131,437 $ 28,591
Jun 8, 4 AM $ 0.0₅119
+0.00%
$ 118,594 $ 28,779
Jun 8, 3 AM $ 0.0₅119
-0.80%
$ 118,591 $ 29,166
Jun 8, 2 AM $ 0.0₅12
-0.30%
$ 119,630 $ 28,952
Jun 8, 1 AM $ 0.0₅12
-0.28%
$ 119,637 $ 28,653
Jun 8, 12 AM $ 0.0₅12
+0.72%
$ 120,418 $ 28,496
Jun 7, 11 PM $ 0.0₅119
+0.24%
$ 119,367 $ 28,540
Jun 7, 10 PM $ 0.0₅12
+1.83%
$ 119,621 $ 28,744
Jun 7, 8 PM $ 0.0₅129
+0.00%
$ 129,331 $ 28,132
Jun 7, 7 PM $ 0.0₅129
-0.82%
$ 129,360 $ 28,179
Jun 7, 6 PM $ 0.0₅13
-0.10%
$ 130,363 $ 28,568
Jun 7, 4 PM $ 0.0₅131
+0.00%
$ 130,556 $ 29,228
Jun 7, 3 PM $ 0.0₅131
+0.21%
$ 130,658 $ 29,326
Jun 7, 2 PM $ 0.0₅13
+1.10%
$ 130,445 $ 29,121
Jun 7, 11 AM $ 0.0₅13
+0.02%
$ 129,870 $ 29,982
Jun 7, 10 AM $ 0.0₅13
+0.14%
$ 129,869 $ 29,607
Jun 7, 8 AM $ 0.0₅129
+0.00%
$ 128,771 $ 28,537
Jun 7, 7 AM $ 0.0₅129
+0.22%
$ 128,560 $ 28,516
Jun 7, 6 AM $ 0.0₅128
+0.62%
$ 128,182 $ 28,516
Jun 7, 5 AM $ 0.0₅128
-0.02%
$ 127,600 $ 28,438
Jun 7, 1 AM $ 0.0₅113
+0.97%
$ 112,660 $ 28,724
Jun 7, 12 AM $ 0.0₅124
+0.00%
$ 124,383 $ 28,575
Jun 6, 11 PM $ 0.0₅124
-0.04%
$ 124,274 $ 28,560
Jun 6, 10 PM $ 0.0₅125
-0.13%
$ 124,540 $ 28,205
Jun 6, 9 PM $ 0.0₅125
-0.03%
$ 124,731 $ 28,932
Jun 6, 8 PM $ 0.0₅125
+0.10%
$ 124,739 $ 28,100
Jun 6, 3 PM $ 0.0₅125
-0.36%
$ 124,684 $ 28,728
Jun 6, 2 PM $ 0.0₅125
+0.42%
$ 125,429 $ 28,884
Jun 6, 1 PM $ 0.0₅125
-0.98%
$ 124,802 $ 28,940
Jun 6, 12 PM $ 0.0₅126
+0.70%
$ 125,935 $ 29,447