Dogc Historical Data

DOGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₅178
-0.17%
$ 177,737 $ 41,537
Apr 25, 12 PM $ 0.0₅178
+0.17%
$ 178,328 $ 41,229
Apr 25, 11 AM $ 0.0₅178
+0.13%
$ 177,883 $ 41,777
Apr 25, 5 AM $ 0.0₅21
-0.09%
$ 210,365 $ 41,215
Apr 25, 4 AM $ 0.0₅211
+0.06%
$ 210,753 $ 40,730
Apr 25, 3 AM $ 0.0₅211
+0.00%
$ 210,551 $ 39,750
Apr 25, 2 AM $ 0.0₅211
+0.25%
$ 210,568 $ 39,496
Apr 25, 1 AM $ 0.0₅21
+0.40%
$ 210,123 $ 39,902
Apr 25, 12 AM $ 0.0₅209
-0.22%
$ 209,214 $ 39,504
Apr 24, 11 PM $ 0.0₅21
+0.01%
$ 209,933 $ 39,150
Apr 24, 5 PM $ 0.0₅187
-0.35%
$ 186,932 $ 38,036
Apr 24, 4 PM $ 0.0₅187
-0.58%
$ 187,431 $ 38,457
Apr 24, 3 PM $ 0.0₅188
+0.67%
$ 188,452 $ 39,266
Apr 24, 2 PM $ 0.0₅187
+0.39%
$ 187,162 $ 39,231
Apr 24, 1 PM $ 0.0₅187
-0.52%
$ 186,620 $ 39,635
Apr 24, 12 PM $ 0.0₅188
-0.26%
$ 187,625 $ 39,523
Apr 24, 11 AM $ 0.0₅188
+0.26%
$ 188,125 $ 40,369
Apr 24, 9 AM $ 0.0₅191
-0.81%
$ 190,892 $ 37,867
Apr 24, 8 AM $ 0.0₅192
+0.39%
$ 192,473 $ 38,117
Apr 24, 7 AM $ 0.0₅192
-0.12%
$ 191,571 $ 38,579
Apr 24, 6 AM $ 0.0₅192
-0.09%
$ 191,881 $ 38,116
Apr 24, 5 AM $ 0.0₅192
+0.27%
$ 192,095 $ 38,372
Apr 24, 1 AM $ 0.0₅193
-0.57%
$ 193,098 $ 39,518
Apr 24, 12 AM $ 0.0₅194
+0.47%
$ 194,224 $ 39,942
Apr 23, 11 PM $ 0.0₅194
+0.52%
$ 193,597 $ 39,651
Apr 23, 7 PM $ 0.0₅19
+0.07%
$ 190,105 $ 38,076
Apr 23, 6 PM $ 0.0₅19
-0.10%
$ 190,131 $ 37,685
Apr 23, 5 PM $ 0.0₅19
-1.02%
$ 189,774 $ 37,627
Apr 23, 4 PM $ 0.0₅192
-0.21%
$ 192,189 $ 37,524
Apr 23, 3 PM $ 0.0₅193
-0.36%
$ 192,584 $ 37,266
Apr 23, 9 AM $ 0.0₅216
-0.28%
$ 215,558 $ 37,836
Apr 23, 8 AM $ 0.0₅197
-0.05%
$ 197,331 $ 37,908
Apr 23, 7 AM $ 0.0₅198
-0.38%
$ 197,746 $ 37,471
Apr 23, 6 AM $ 0.0₅198
-0.19%
$ 198,298 $ 37,597
Apr 23, 4 AM $ 0.0₅196
+0.37%
$ 195,527 $ 38,185
Apr 23, 3 AM $ 0.0₅195
-0.67%
$ 194,950 $ 38,148
Apr 23, 2 AM $ 0.0₅196
+0.11%
$ 196,339 $ 38,457
Apr 23, 12 AM $ 0.0₅199
-0.15%
$ 198,740 $ 38,998
Apr 22, 11 PM $ 0.0₅199
-0.60%
$ 199,280 $ 38,931
Apr 22, 10 PM $ 0.0₅2
+0.35%
$ 200,351 $ 40,040
Apr 22, 8 PM $ 0.0₅203
+0.13%
$ 202,578 $ 40,436
Apr 22, 7 PM $ 0.0₅202
+0.07%
$ 202,360 $ 40,431
Apr 22, 4 PM $ 0.0₅227
-0.40%
$ 227,477 $ 40,839
Apr 22, 3 PM $ 0.0₅229
+0.50%
$ 228,531 $ 41,120
Apr 22, 2 PM $ 0.0₅227
-0.09%
$ 227,128 $ 42,215
Apr 22, 8 AM $ 0.0₅201
-0.05%
$ 200,851 $ 42,221
Apr 22, 7 AM $ 0.0₅201
-0.03%
$ 201,170 $ 42,257
Apr 22, 6 AM $ 0.0₅201
+0.06%
$ 201,464 $ 42,760
Apr 22, 2 AM $ 0.0₅198
+0.56%
$ 197,861 $ 42,466
Apr 22, 12 AM $ 0.0₅22
-0.24%
$ 219,586 $ 41,864