Dogc Historical Data

DOGC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₅215
+0.42%
$ 215,434 $ 35,793
Mar 6, 3 AM $ 0.0₅216
+0.99%
$ 216,405 $ 35,099
Mar 5, 11 PM $ 0.0₅216
-0.63%
$ 215,602 $ 33,953
Mar 5, 10 PM $ 0.0₅217
+0.09%
$ 216,512 $ 33,952
Mar 5, 9 PM $ 0.0₅216
+0.21%
$ 215,869 $ 34,975
Mar 5, 3 PM $ 0.0₅248
-0.06%
$ 247,690 $ 35,036
Mar 5, 2 PM $ 0.0₅248
-0.13%
$ 248,117 $ 35,498
Mar 5, 1 PM $ 0.0₅22
+0.00%
$ 220,341 $ 36,853
Mar 5, 12 PM $ 0.0₅22
-0.60%
$ 220,341 $ 37,036
Mar 5, 11 AM $ 0.0₅252
+0.00%
$ 251,525 $ 36,274
Mar 5, 10 AM $ 0.0₅251
+1.21%
$ 251,478 $ 36,285
Mar 5, 9 AM $ 0.0₅248
-0.54%
$ 248,454 $ 35,358
Mar 5, 7 AM $ 0.0₅221
+0.99%
$ 221,421 $ 34,178
Mar 5, 6 AM $ 0.0₅222
+0.72%
$ 221,798 $ 34,472
Mar 5, 5 AM $ 0.0₅251
+0.00%
$ 251,096 $ 33,877
Mar 5, 4 AM $ 0.0₅248
-0.11%
$ 248,437 $ 33,564
Mar 5, 3 AM $ 0.0₅248
-0.50%
$ 248,075 $ 34,068
Mar 5, 2 AM $ 0.0₅25
+0.73%
$ 249,592 $ 33,948
Mar 5, 1 AM $ 0.0₅248
+0.27%
$ 248,384 $ 33,582
Mar 5, 12 AM $ 0.0₅248
-0.60%
$ 248,153 $ 34,141
Mar 4, 11 PM $ 0.0₅25
+13.81%
$ 249,690 $ 33,896
Mar 4, 10 PM $ 0.0₅22
-1.04%
$ 219,983 $ 33,451
Mar 4, 9 PM $ 0.0₅222
-0.15%
$ 222,371 $ 33,609
Mar 4, 8 PM $ 0.0₅223
-1.42%
$ 222,712 $ 33,987
Mar 4, 7 PM $ 0.0₅225
-11.21%
$ 225,028 $ 34,955
Mar 4, 6 PM $ 0.0₅253
+0.39%
$ 253,374 $ 34,703
Mar 4, 5 PM $ 0.0₅25
-0.85%
$ 250,296 $ 35,054
Mar 4, 4 PM $ 0.0₅251
-0.66%
$ -- $ 35,412
Mar 4, 1 PM $ 0.0₅24
-0.46%
$ 240,362 $ 34,590
Mar 4, 12 PM $ 0.0₅241
+0.98%
$ 241,265 $ 34,353
Mar 4, 11 AM $ 0.0₅242
+0.12%
$ 241,633 $ 35,122
Mar 4, 9 AM $ 0.0₅214
-0.38%
$ 213,864 $ 36,630
Mar 4, 8 AM $ 0.0₅214
+3.51%
$ 213,708 $ 36,662
Mar 4, 7 AM $ 0.0₅207
+1.56%
$ 207,105 $ 36,373
Mar 4, 5 AM $ 0.0₅231
+0.02%
$ 230,799 $ 36,839
Mar 4, 4 AM $ 0.0₅228
-0.68%
$ 228,031 $ 36,644
Mar 4, 3 AM $ 0.0₅228
-1.91%
$ 227,780 $ 36,606
Mar 4, 2 AM $ 0.0₅232
+0.29%
$ 232,237 $ 37,322
Mar 4, 1 AM $ 0.0₅234
+0.38%
$ 234,024 $ 37,406
Mar 4, 12 AM $ 0.0₅231
-1.16%
$ 230,794 $ 38,110
Mar 3, 11 PM $ 0.0₅234
+13.09%
$ 233,771 $ 39,154
Mar 3, 10 PM $ 0.0₅206
+1.56%
$ 206,150 $ 39,108
Mar 3, 9 PM $ 0.0₅203
-0.49%
$ 203,090 $ 38,219
Mar 3, 8 PM $ 0.0₅206
+0.30%
$ 206,275 $ 39,183
Mar 3, 7 PM $ 0.0₅205
-11.33%
$ 205,164 $ 38,474
Mar 3, 6 PM $ 0.0₅232
+0.15%
$ 231,899 $ 38,002
Mar 3, 5 PM $ 0.0₅233
+0.47%
$ 232,873 $ 37,250
Mar 3, 4 PM $ 0.0₅232
+1.42%
$ 232,349 $ 37,422
Mar 3, 3 PM $ 0.0₅232
+1.00%
$ 231,524 $ 37,098
Mar 3, 2 PM $ 0.0₅229
+0.24%
$ 228,952 $ 37,119