Dogc Historical Data

DOGC Page 21
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅229
+0.24%
$ 228,952 $ 37,119
Mar 3, 1 PM $ 0.0₅228
-1.09%
$ 228,398 $ 36,924
Mar 3, 12 PM $ 0.0₅231
-0.33%
$ 230,986 $ 37,278
Mar 3, 11 AM $ 0.0₅202
+0.02%
$ 201,893 $ 37,252
Mar 3, 10 AM $ 0.0₅202
+0.60%
$ 202,403 $ 37,187
Mar 3, 9 AM $ 0.0₅202
-0.65%
$ 201,732 $ 36,911
Mar 3, 8 AM $ 0.0₅202
-2.25%
$ 201,511 $ 36,388
Mar 3, 7 AM $ 0.0₅206
+0.20%
$ 206,152 $ 36,315
Mar 3, 6 AM $ 0.0₅206
-0.55%
$ 206,430 $ 37,421
Mar 3, 5 AM $ 0.0₅206
-12.39%
$ 205,587 $ 37,264
Mar 3, 4 AM $ 0.0₅235
-0.77%
$ 234,649 $ 36,884
Mar 3, 3 AM $ 0.0₅236
+0.52%
$ 236,391 $ 36,791
Mar 3, 2 AM $ 0.0₅238
-0.23%
$ 237,755 $ 37,038
Mar 3, 1 AM $ 0.0₅237
+13.20%
$ 237,194 $ 37,350
Mar 3, 12 AM $ 0.0₅211
+0.04%
$ 211,216 $ 36,440
Mar 2, 11 PM $ 0.0₅211
-1.19%
$ 211,045 $ 35,973
Mar 2, 10 PM $ 0.0₅239
-0.13%
$ 239,261 $ 36,269
Mar 2, 9 PM $ 0.0₅24
-0.05%
$ 239,833 $ 35,458
Mar 2, 8 PM $ 0.0₅238
+0.05%
$ 237,782 $ 34,416
Mar 2, 7 PM $ 0.0₅24
+1.02%
$ 239,905 $ 35,419
Mar 2, 6 PM $ 0.0₅239
-0.43%
$ 239,315 $ 35,786
Mar 2, 5 PM $ 0.0₅24
-0.77%
$ 240,153 $ 35,612
Mar 2, 4 PM $ 0.0₅215
+1.56%
$ 215,340 $ 35,985
Mar 2, 3 PM $ 0.0₅212
+2.98%
$ 211,855 $ 35,510
Mar 2, 2 PM $ 0.0₅233
+2.72%
$ 233,153 $ 33,855
Mar 2, 1 PM $ 0.0₅226
+0.29%
$ 226,382 $ 32,674
Mar 2, 11 AM $ 0.0₅202
+0.00%
$ -- $ 32,950
Mar 2, 10 AM $ 0.0₅202
-0.42%
$ 202,183 $ 32,941
Mar 2, 8 AM $ 0.0₅226
-0.47%
$ 226,458 $ 32,966
Mar 2, 7 AM $ 0.0₅229
+13.05%
$ 228,600 $ 33,142
Mar 2, 6 AM $ 0.0₅203
-1.06%
$ 202,575 $ 32,665
Mar 2, 5 AM $ 0.0₅204
+0.06%
$ 204,029 $ 33,074
Mar 2, 4 AM $ 0.0₅205
-0.10%
$ 205,389 $ 32,989
Mar 2, 3 AM $ 0.0₅206
+1.19%
$ 205,589 $ 32,605
Mar 2, 2 AM $ 0.0₅203
+0.24%
$ 202,849 $ 32,737
Mar 2, 1 AM $ 0.0₅202
-11.91%
$ 202,397 $ 32,375
Mar 2, 12 AM $ 0.0₅23
+1.75%
$ 229,646 $ 33,144
Mar 1, 11 PM $ 0.0₅226
+0.43%
$ 225,702 $ 32,697
Mar 1, 10 PM $ 0.0₅201
+0.94%
$ 200,801 $ 33,128
Mar 1, 9 PM $ 0.0₅223
+0.00%
$ -- $ 34,210
Mar 1, 8 PM $ 0.0₅225
-2.08%
$ 225,192 $ 34,210
Mar 1, 7 PM $ 0.0₅229
-1.23%
$ 229,493 $ 34,400
Mar 1, 6 PM $ 0.0₅233
+1.08%
$ 232,555 $ 34,067
Mar 1, 5 PM $ 0.0₅23
+0.12%
$ 230,067 $ 34,809
Mar 1, 4 PM $ 0.0₅232
-1.41%
$ 231,770 $ 34,853
Mar 1, 3 PM $ 0.0₅236
+1.26%
$ 236,189 $ 35,533
Mar 1, 2 PM $ 0.0₅236
+0.52%
$ 235,957 $ 35,400
Mar 1, 1 PM $ 0.0₅235
+1.92%
$ 234,735 $ 34,714
Mar 1, 10 AM $ 0.0₅231
+0.17%
$ 230,875 $ 34,451
Mar 1, 9 AM $ 0.0₅23
-1.55%
$ 230,488 $ 34,673