Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogc Historical Data

DOGC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.0₅206
+0.21%
$205,815 $40,056
Apr 15, 3 AM $0.0₅205
+0.12%
$205,377 $39,525
Apr 15, 2 AM $0.0₅205
-0.57%
$204,929 $39,550
Apr 15, 1 AM $0.0₅206
+0.01%
$205,860 $40,042
Apr 15, 12 AM $0.0₅206
+0.76%
$205,533 $40,584
Apr 14, 11 PM $0.0₅204
+0.14%
$203,973 $41,099
Apr 14, 10 PM $0.0₅204
-0.84%
$203,601 $40,358
Apr 14, 9 PM $0.0₅23
+0.44%
$229,708 $40,303
Apr 14, 8 PM $0.0₅229
-0.04%
$228,624 $40,781
Apr 14, 7 PM $0.0₅228
-0.63%
$227,847 $41,166
Apr 14, 6 PM $0.0₅23
-0.40%
$229,533 $40,668
Apr 14, 5 PM $0.0₅23
-0.55%
$229,919 $41,725
Apr 14, 3 PM $0.0₅231
-0.76%
$230,669 $42,485
Apr 14, 2 PM $0.0₅233
-1.04%
$233,035 $42,956
Apr 14, 1 PM $0.0₅236
+1.07%
$235,657 $43,413
Apr 14, 12 PM $0.0₅234
-0.26%
$233,843 $43,247
Apr 14, 11 AM $0.0₅234
+0.30%
$234,378 $43,332
Apr 14, 10 AM $0.0₅234
-0.58%
$234,124 $43,654
Apr 14, 9 AM $0.0₅235
+0.14%
$234,819 $43,833
Apr 14, 8 AM $0.0₅235
+0.56%
$235,020 $44,550
Apr 14, 7 AM $0.0₅234
-0.37%
$234,045 $43,243
Apr 14, 5 AM $0.0₅237
+0.10%
$236,572 $42,738
Apr 14, 4 AM $0.0₅236
-0.25%
$236,353 $43,196
Apr 14, 3 AM $0.0₅237
+0.13%
$236,650 $44,183
Apr 14, 2 AM $0.0₅237
+0.18%
$236,699 $43,869
Apr 14, 1 AM $0.0₅236
-0.33%
$236,074 $43,326
Apr 14, 12 AM $0.0₅237
+0.91%
$237,248 $42,364
Apr 13, 11 PM $0.0₅236
+1.18%
$235,843 $41,747
Apr 13, 10 PM $0.0₅233
+3.29%
$232,559 $41,299
Apr 13, 9 PM $0.0₅2
+0.46%
$199,922 $38,857
Apr 13, 8 PM $0.0₅199
-1.08%
$198,930 $38,842
Apr 13, 7 PM $0.0₅201
-9.69%
$201,218 $39,211
Apr 13, 6 PM $0.0₅223
-0.15%
$222,980 $39,033
Apr 13, 5 PM $0.0₅223
+0.05%
$223,335 $38,527
Apr 13, 4 PM $0.0₅223
+1.45%
$223,453 $38,596
Apr 13, 3 PM $0.0₅22
-1.52%
$220,222 $38,642
Apr 13, 2 PM $0.0₅223
+0.46%
$222,646 $39,241
Apr 13, 1 PM $0.0₅221
+0.23%
$220,989 $39,104
Apr 13, 12 PM $0.0₅22
-0.26%
$219,624 $38,669
Apr 13, 11 AM $0.0₅22
+0.05%
$220,036 $39,002
Apr 13, 9 AM $0.0₅219
-0.02%
$219,446 $37,826
Apr 13, 8 AM $0.0₅219
-0.13%
$218,968 $37,711
Apr 13, 7 AM $0.0₅22
-0.17%
$219,503 $37,904
Apr 13, 2 AM $0.0₅221
+0.83%
$221,050 $36,419
Apr 13, 1 AM $0.0₅219
-0.20%
$219,267 $36,645
Apr 13, 12 AM $0.0₅222
+13.13%
$221,676 $37,187
Apr 12, 11 PM $0.0₅197
+0.18%
$196,843 $37,511
Apr 12, 10 PM $0.0₅196
-1.69%
$196,258 $39,365
Apr 12, 9 PM $0.0₅198
+0.18%
$198,281 $40,511
Apr 12, 8 PM $0.0₅198
+1.17%
$198,362 $40,153