Dogc Historical Data

DOGC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₅23
-1.55%
$ 230,488 $ 34,673
Mar 1, 6 AM $ 0.0₅233
-0.33%
$ 233,151 $ 34,734
Mar 1, 5 AM $ 0.0₅237
+1.11%
$ 237,276 $ 34,904
Mar 1, 4 AM $ 0.0₅235
-1.57%
$ 234,828 $ 34,643
Mar 1, 3 AM $ 0.0₅237
+0.00%
$ 236,566 $ 35,338
Mar 1, 2 AM $ 0.0₅211
+2.11%
$ 211,493 $ 35,098
Mar 1, 1 AM $ 0.0₅207
+2.46%
$ 207,127 $ 34,617
Mar 1, 12 AM $ 0.0₅202
-0.57%
$ 202,002 $ 33,746
Feb 28, 11 PM $ 0.0₅203
-0.85%
$ 203,201 $ 33,456
Feb 28, 10 PM $ 0.0₅205
-0.08%
$ 204,951 $ 33,008
Feb 28, 8 PM $ 0.0₅231
+1.38%
$ 231,322 $ 32,764
Feb 28, 7 PM $ 0.0₅227
-0.39%
$ 226,887 $ 31,934
Feb 28, 6 PM $ 0.0₅227
+1.23%
$ 227,041 $ 32,270
Feb 28, 5 PM $ 0.0₅224
+1.09%
$ 224,011 $ 31,419
Feb 28, 4 PM $ 0.0₅222
-0.60%
$ 221,598 $ 31,650
Feb 28, 3 PM $ 0.0₅221
+0.44%
$ 220,569 $ 31,643
Feb 28, 10 AM $ 0.0₅192
-0.19%
$ 192,097 $ 32,375
Feb 28, 9 AM $ 0.0₅191
-0.47%
$ 190,646 $ 31,896
Feb 28, 8 AM $ 0.0₅192
-1.31%
$ 191,781 $ 32,135
Feb 28, 7 AM $ 0.0₅193
+0.13%
$ 192,765 $ 32,654
Feb 28, 6 AM $ 0.0₅193
-0.87%
$ 193,291 $ 32,942
Feb 28, 12 AM $ 0.0₅228
+1.33%
$ 227,601 $ 35,876
Feb 27, 11 PM $ 0.0₅224
+0.13%
$ 224,473 $ 35,746
Feb 27, 10 PM $ 0.0₅224
-1.05%
$ 223,916 $ 35,784
Feb 27, 9 PM $ 0.0₅224
-0.24%
$ 224,133 $ 35,724
Feb 27, 8 PM $ 0.0₅198
-0.28%
$ 198,091 $ 35,198
Feb 27, 7 PM $ 0.0₅199
+0.09%
$ 198,651 $ 34,939
Feb 27, 2 PM $ 0.0₅204
-0.02%
$ 203,952 $ 35,503
Feb 27, 1 PM $ 0.0₅204
-0.23%
$ 203,673 $ 36,035
Feb 27, 12 PM $ 0.0₅202
-0.19%
$ 201,587 $ 35,884
Feb 27, 11 AM $ 0.0₅204
-1.38%
$ 203,992 $ 36,167
Feb 27, 10 AM $ 0.0₅207
-0.47%
$ 206,575 $ 36,392
Feb 27, 8 AM $ 0.0₅239
+1.12%
$ 238,824 $ 36,841
Feb 27, 7 AM $ 0.0₅239
-0.70%
$ 238,672 $ 36,209
Feb 27, 6 AM $ 0.0₅239
-0.12%
$ 239,122 $ 36,753
Feb 27, 5 AM $ 0.0₅238
-1.18%
$ 237,931 $ 36,968
Feb 27, 4 AM $ 0.0₅212
+0.30%
$ 212,485 $ 37,092
Feb 27, 3 AM $ 0.0₅212
+0.92%
$ 211,631 $ 36,836
Feb 27, 12 AM $ 0.0₅21
+0.03%
$ 209,838 $ 35,593
Feb 26, 11 PM $ 0.0₅211
+0.80%
$ 211,426 $ 36,065
Feb 26, 10 PM $ 0.0₅21
+0.00%
$ 210,294 $ 36,186
Feb 26, 8 PM $ 0.0₅209
-0.89%
$ 209,189 $ 36,659
Feb 26, 7 PM $ 0.0₅21
+1.59%
$ 209,686 $ 37,278
Feb 26, 6 PM $ 0.0₅206
+0.16%
$ 206,445 $ 37,477
Feb 26, 5 PM $ 0.0₅205
-1.17%
$ 204,736 $ 37,726
Feb 26, 4 PM $ 0.0₅208
-1.29%
$ 208,484 $ 37,615
Feb 26, 3 PM $ 0.0₅21
-1.37%
$ 210,396 $ 38,564
Feb 26, 2 PM $ 0.0₅213
-0.47%
$ 213,467 $ 39,096
Feb 26, 10 AM $ 0.0₅244
+0.57%
$ 243,869 $ 38,707
Feb 26, 9 AM $ 0.0₅244
+1.54%
$ 243,585 $ 38,206