Dogc Historical Data

DOGC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₅244
+1.54%
$ 243,585 $ 38,206
Feb 26, 8 AM $ 0.0₅24
-0.42%
$ 239,708 $ 37,750
Feb 26, 7 AM $ 0.0₅243
-0.03%
$ 242,511 $ 38,161
Feb 26, 6 AM $ 0.0₅243
-0.23%
$ 242,541 $ 37,584
Feb 26, 5 AM $ 0.0₅243
-0.11%
$ 243,092 $ 37,216
Feb 26, 4 AM $ 0.0₅242
+0.70%
$ 241,854 $ 36,493
Feb 26, 3 AM $ 0.0₅24
-0.23%
$ 239,684 $ 36,877
Feb 26, 2 AM $ 0.0₅239
-0.19%
$ 238,957 $ 36,218
Feb 26, 1 AM $ 0.0₅242
+0.00%
$ 242,304 $ 35,534
Feb 26, 12 AM $ 0.0₅214
+0.52%
$ 213,829 $ 35,666
Feb 25, 11 PM $ 0.0₅211
-1.93%
$ 210,984 $ 35,364
Feb 25, 10 PM $ 0.0₅215
-12.52%
$ 214,889 $ 36,000
Feb 25, 9 PM $ 0.0₅246
+1.31%
$ 245,641 $ 35,442
Feb 25, 8 PM $ 0.0₅242
+0.00%
$ 242,477 $ 33,363
Feb 25, 6 PM $ 0.0₅214
-0.10%
$ 213,799 $ 29,179
Feb 25, 5 PM $ 0.0₅214
+0.00%
$ 214,006 $ 27,723
Feb 25, 4 PM $ 0.0₅237
-0.56%
$ 237,244 $ 24,581
Feb 25, 10 AM $ 0.0₅198
-0.73%
$ 197,615 $ 18,461
Feb 25, 9 AM $ 0.0₅198
+0.20%
$ 199,182 $ 18,664
Feb 25, 8 AM $ 0.0₅197
+0.04%
$ 197,237 $ 19,145
Feb 25, 4 AM $ 0.0₅199
+1.11%
$ 198,621 $ 21,240
Feb 25, 3 AM $ 0.0₅196
-1.99%
$ 196,447 $ 21,448
Feb 25, 2 AM $ 0.0₅2
+1.40%
$ 200,436 $ 22,616
Feb 25, 1 AM $ 0.0₅198
+3.51%
$ 197,707 $ 22,913
Feb 25, 12 AM $ 0.0₅192
+0.05%
$ 192,322 $ 22,043
Feb 24, 10 PM $ 0.0₅194
+0.28%
$ 193,828 $ 34,643
Feb 24, 9 PM $ 0.0₅193
-0.32%
$ 193,230 $ 34,537
Feb 24, 8 PM $ 0.0₅194
+0.32%
$ 193,930 $ 34,636
Feb 24, 7 PM $ 0.0₅193
-0.20%
$ 193,475 $ 34,540
Feb 24, 6 PM $ 0.0₅194
+0.35%
$ 193,799 $ 34,638
Feb 24, 5 PM $ 0.0₅193
+0.44%
$ 193,474 $ 34,507
Feb 24, 4 PM $ 0.0₅193
+0.25%
$ 192,757 $ 34,419
Feb 24, 3 PM $ 0.0₅192
+0.26%
$ 192,368 $ 34,356
Feb 24, 2 PM $ 0.0₅191
+1.67%
$ 191,445 $ 34,282
Feb 24, 1 PM $ 0.0₅188
-0.60%
$ 188,110 $ 33,941
Feb 24, 12 PM $ 0.0₅19
-0.23%
$ 189,653 $ 34,227
Feb 24, 11 AM $ 0.0₅189
+0.01%
$ 188,648 $ 33,893
Feb 24, 10 AM $ 0.0₅19
+0.27%
$ 190,221 $ 34,718
Feb 24, 9 AM $ 0.0₅188
-0.97%
$ 187,711 $ 34,528
Feb 24, 8 AM $ 0.0₅191
+1.41%
$ 190,516 $ 35,369
Feb 24, 7 AM $ 0.0₅189
+0.17%
$ 188,516 $ 35,064
Feb 24, 6 AM $ 0.0₅188
-12.14%
$ 188,198 $ 34,457
Feb 24, 5 AM $ 0.0₅213
+0.72%
$ 213,391 $ 34,374
Feb 24, 2 AM $ 0.0₅191
-0.84%
$ 190,671 $ 32,411
Feb 24, 1 AM $ 0.0₅192
+0.60%
$ 191,812 $ 32,450
Feb 24, 12 AM $ 0.0₅219
+0.52%
$ 218,952 $ 32,883
Feb 23, 11 PM $ 0.0₅216
-1.51%
$ 216,274 $ 32,595
Feb 23, 10 PM $ 0.0₅219
+0.17%
$ 219,160 $ 32,501
Feb 23, 8 PM $ 0.0₅218
+0.25%
$ 218,040 $ 31,476
Feb 23, 7 PM $ 0.0₅217
-0.05%
$ 217,012 $ 31,208