Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.0₅199
-2.31%
$199,035 $37,209
Apr 6, 12 PM $0.0₅204
+0.21%
$204,012 $36,705
Apr 6, 11 AM $0.0₅202
-0.84%
$202,087 $36,332
Apr 6, 10 AM $0.0₅204
+0.75%
$203,502 $36,970
Apr 6, 9 AM $0.0₅204
+1.08%
$204,074 $36,919
Apr 6, 8 AM $0.0₅203
-0.32%
$202,773 $36,564
Apr 6, 7 AM $0.0₅202
+0.56%
$201,950 $36,380
Apr 6, 6 AM $0.0₅202
+0.54%
$201,575 $36,810
Apr 6, 5 AM $0.0₅201
-0.07%
$201,250 $36,631
Apr 6, 4 AM $0.0₅201
-0.17%
$200,586 $35,898
Apr 6, 3 AM $0.0₅2
-0.61%
$200,189 $36,040
Apr 6, 2 AM $0.0₅201
-0.42%
$200,583 $35,814
Apr 6, 1 AM $0.0₅201
+0.60%
$201,068 $35,759
Apr 6, 12 AM $0.0₅2
+0.19%
$200,164 $36,027
Apr 5, 11 PM $0.0₅2
-2.16%
$199,543 $35,780
Apr 5, 10 PM $0.0₅204
+0.98%
$203,953 $34,796
Apr 5, 8 PM $0.0₅229
+0.02%
$229,320 $34,780
Apr 5, 2 PM $0.0₅199
+0.56%
$198,877 $33,664
Apr 5, 1 PM $0.0₅199
+0.40%
$199,016 $33,439
Apr 5, 12 PM $0.0₅199
+0.08%
$199,258 $34,287
Apr 5, 10 AM $0.0₅199
-0.55%
$198,753 $34,956
Apr 5, 9 AM $0.0₅199
+0.43%
$198,853 $35,117
Apr 5, 8 AM $0.0₅2
+0.11%
$200,182 $34,979
Apr 5, 6 AM $0.0₅198
-0.72%
$198,358 $34,027
Apr 5, 5 AM $0.0₅202
+0.56%
$201,701 $34,521
Apr 5, 4 AM $0.0₅2
-0.57%
$199,767 $35,132
Apr 5, 3 AM $0.0₅2
-1.36%
$199,897 $34,995
Apr 5, 2 AM $0.0₅202
+0.15%
$201,958 $34,971
Apr 5, 1 AM $0.0₅201
-0.80%
$200,876 $34,092
Apr 5, 12 AM $0.0₅202
-0.11%
$202,375 $33,627
Apr 4, 11 PM $0.0₅2
-1.35%
$200,433 $33,725
Apr 4, 10 PM $0.0₅201
-0.39%
$200,915 $33,557
Apr 4, 8 PM $0.0₅201
-1.19%
$200,727 $33,489
Apr 4, 7 PM $0.0₅202
+0.80%
$202,429 $33,690
Apr 4, 6 PM $0.0₅227
+0.62%
$226,885 $34,752
Apr 4, 5 PM $0.0₅226
-1.03%
$226,439 $34,963
Apr 4, 4 PM $0.0₅229
+0.60%
$228,726 $34,554
Apr 4, 3 PM $0.0₅227
+0.32%
$227,267 $34,099
Apr 4, 2 PM $0.0₅228
-0.04%
$227,565 $34,439
Apr 4, 12 PM $0.0₅229
+0.66%
$228,685 $34,665
Apr 4, 11 AM $0.0₅23
-0.02%
$229,652 $34,881
Apr 4, 10 AM $0.0₅23
+1.23%
$229,656 $35,248
Apr 4, 8 AM $0.0₅23
+1.12%
$229,902 $34,570
Apr 4, 7 AM $0.0₅23
+0.27%
$230,135 $34,177
Apr 4, 6 AM $0.0₅23
+0.49%
$229,612 $34,429
Apr 4, 4 AM $0.0₅227
+0.00%
$226,695 $34,974
Apr 3, 10 PM $0.0₅203
+0.38%
$203,153 $37,280
Apr 3, 9 PM $0.0₅202
+0.03%
$201,744 $37,418
Apr 3, 8 PM $0.0₅201
+0.03%
$201,073 $36,943
Apr 3, 7 PM $0.0₅203
+0.26%
$203,458 $37,297