Dogc Historical Data

DOGC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0₅218
+0.25%
$ 218,040 $ 31,476
Feb 23, 7 PM $ 0.0₅217
-0.05%
$ 217,012 $ 31,208
Feb 23, 6 PM $ 0.0₅219
+1.84%
$ 219,423 $ 31,600
Feb 23, 5 PM $ 0.0₅215
-0.86%
$ 215,450 $ 31,827
Feb 23, 4 PM $ 0.0₅195
-0.10%
$ 195,482 $ 31,663
Feb 23, 3 PM $ 0.0₅196
-0.96%
$ 196,114 $ 32,282
Feb 23, 2 PM $ 0.0₅226
+0.71%
$ 225,859 $ 31,514
Feb 23, 1 PM $ 0.0₅226
-0.06%
$ 226,499 $ 31,481
Feb 23, 12 PM $ 0.0₅225
+13.96%
$ 224,547 $ 31,864
Feb 23, 11 AM $ 0.0₅199
-0.33%
$ 198,893 $ 32,376
Feb 23, 10 AM $ 0.0₅199
-0.33%
$ 199,169 $ 31,821
Feb 23, 9 AM $ 0.0₅198
+2.51%
$ 198,410 $ 31,688
Feb 23, 8 AM $ 0.0₅195
+0.52%
$ 195,269 $ 30,907
Feb 23, 7 AM $ 0.0₅194
+0.27%
$ 194,315 $ 30,937
Feb 23, 6 AM $ 0.0₅194
-0.24%
$ 194,488 $ 31,360
Feb 23, 4 AM $ 0.0₅194
+0.36%
$ 194,081 $ 32,051
Feb 23, 3 AM $ 0.0₅194
+0.16%
$ 193,607 $ 31,854
Feb 23, 2 AM $ 0.0₅192
-1.20%
$ 192,055 $ 31,859
Feb 23, 1 AM $ 0.0₅193
-3.59%
$ 192,583 $ 32,229
Feb 23, 12 AM $ 0.0₅228
-0.72%
$ 227,619 $ 33,692
Feb 22, 11 PM $ 0.0₅229
-0.84%
$ 228,826 $ 33,665
Feb 22, 10 PM $ 0.0₅229
-0.14%
$ 229,480 $ 34,026
Feb 22, 9 PM $ 0.0₅228
-0.13%
$ 228,163 $ 33,921
Feb 22, 8 PM $ 0.0₅229
+0.87%
$ 228,715 $ 34,395
Feb 22, 7 PM $ 0.0₅229
+0.11%
$ 229,130 $ 35,331
Feb 22, 6 PM $ 0.0₅227
-0.64%
$ 226,861 $ 34,927
Feb 22, 2 PM $ 0.0₅229
-0.10%
$ 228,884 $ 34,808
Feb 22, 1 PM $ 0.0₅228
-1.69%
$ 227,762 $ 34,714
Feb 22, 12 PM $ 0.0₅232
-0.20%
$ 231,764 $ 34,779
Feb 22, 10 AM $ 0.0₅233
+1.00%
$ 232,679 $ 35,104
Feb 22, 9 AM $ 0.0₅23
-0.46%
$ 230,327 $ 34,840
Feb 22, 8 AM $ 0.0₅23
-1.00%
$ 229,991 $ 34,607
Feb 22, 7 AM $ 0.0₅232
-0.19%
$ 232,315 $ 33,895
Feb 22, 6 AM $ 0.0₅232
-0.47%
$ 231,577 $ 33,892
Feb 22, 5 AM $ 0.0₅233
+1.26%
$ 232,670 $ 34,218
Feb 22, 4 AM $ 0.0₅231
+0.06%
$ 231,273 $ 33,320
Feb 22, 3 AM $ 0.0₅23
-0.72%
$ 229,972 $ 33,563
Feb 22, 2 AM $ 0.0₅23
-1.17%
$ 229,839 $ 33,470
Feb 22, 12 AM $ 0.0₅232
+0.61%
$ 232,417 $ 32,458
Feb 21, 11 PM $ 0.0₅232
-0.20%
$ 232,241 $ 32,835
Feb 21, 10 PM $ 0.0₅232
-0.53%
$ 232,211 $ 32,716
Feb 21, 9 PM $ 0.0₅233
+0.45%
$ 232,869 $ 32,989
Feb 21, 8 PM $ 0.0₅233
+0.21%
$ 233,277 $ 32,164
Feb 21, 6 PM $ 0.0₅232
-0.26%
$ 231,799 $ 33,084
Feb 21, 5 PM $ 0.0₅234
+1.04%
$ 234,011 $ 33,046
Feb 21, 4 PM $ 0.0₅232
-1.12%
$ 231,707 $ 32,887
Feb 21, 2 PM $ 0.0₅205
-0.53%
$ 205,355 $ 33,609
Feb 21, 1 PM $ 0.0₅207
+1.05%
$ 206,567 $ 34,157
Feb 21, 12 PM $ 0.0₅205
-0.48%
$ 204,556 $ 34,754
Feb 21, 10 AM $ 0.0₅204
-0.03%
$ 203,565 $ 35,465