Dogc Historical Data

DOGC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₅204
+0.03%
$ 203,618 $ 35,481
Feb 21, 8 AM $ 0.0₅205
+0.96%
$ 204,927 $ 34,580
Feb 21, 4 AM $ 0.0₅202
-0.87%
$ 201,899 $ 37,157
Feb 21, 3 AM $ 0.0₅204
-0.54%
$ 204,016 $ 36,757
Feb 21, 2 AM $ 0.0₅232
+0.89%
$ 231,541 $ 36,946
Feb 21, 1 AM $ 0.0₅232
+0.35%
$ 231,997 $ 37,063
Feb 21, 12 AM $ 0.0₅231
-0.26%
$ 231,304 $ 37,372
Feb 20, 11 PM $ 0.0₅232
+0.69%
$ 231,875 $ 37,297
Feb 20, 10 PM $ 0.0₅232
+0.50%
$ 232,336 $ 36,450
Feb 20, 9 PM $ 0.0₅23
-1.08%
$ 229,936 $ 36,748
Feb 20, 8 PM $ 0.0₅232
+1.42%
$ 232,140 $ 36,733
Feb 20, 7 PM $ 0.0₅229
-0.68%
$ 228,621 $ 35,587
Feb 20, 6 PM $ 0.0₅232
+1.52%
$ 232,352 $ 35,174
Feb 20, 5 PM $ 0.0₅229
-1.03%
$ 228,699 $ 35,174
Feb 20, 4 PM $ 0.0₅231
+0.12%
$ 230,654 $ 35,672
Feb 20, 3 PM $ 0.0₅228
+0.35%
$ 227,700 $ 35,584
Feb 20, 2 PM $ 0.0₅227
+0.91%
$ 226,869 $ 35,920
Feb 20, 1 PM $ 0.0₅225
-2.00%
$ 225,135 $ 34,140
Feb 20, 12 PM $ 0.0₅23
+0.03%
$ 229,606 $ 33,697
Feb 20, 11 AM $ 0.0₅23
+0.22%
$ 229,562 $ 34,020
Feb 20, 10 AM $ 0.0₅23
-0.98%
$ 230,010 $ 34,141
Feb 20, 9 AM $ 0.0₅232
+1.42%
$ 232,165 $ 34,604
Feb 20, 8 AM $ 0.0₅229
-1.19%
$ 228,835 $ 35,111
Feb 20, 4 AM $ 0.0₅23
+0.51%
$ 229,608 $ 33,248
Feb 20, 3 AM $ 0.0₅23
+0.91%
$ 230,376 $ 33,499
Feb 20, 2 AM $ 0.0₅23
-0.06%
$ 230,005 $ 34,107
Feb 20, 12 AM $ 0.0₅233
+1.23%
$ 232,691 $ 34,321
Feb 19, 10 PM $ 0.0₅203
-0.02%
$ 203,311 $ 35,294
Feb 19, 9 PM $ 0.0₅205
+0.01%
$ 205,418 $ 35,084
Feb 19, 8 PM $ 0.0₅205
+1.11%
$ 205,425 $ 35,884
Feb 19, 4 PM $ 0.0₅201
-0.94%
$ 200,813 $ 35,735
Feb 19, 3 PM $ 0.0₅202
-0.94%
$ 201,518 $ 35,971
Feb 19, 2 PM $ 0.0₅203
-11.07%
$ 202,628 $ 35,681
Feb 19, 1 PM $ 0.0₅227
-2.19%
$ 226,840 $ 35,941
Feb 19, 12 PM $ 0.0₅231
-0.23%
$ 231,471 $ 36,680
Feb 19, 10 AM $ 0.0₅231
-0.15%
$ 231,466 $ 36,253
Feb 19, 9 AM $ 0.0₅233
-0.63%
$ 233,389 $ 36,301
Feb 19, 8 AM $ 0.0₅235
-0.02%
$ 234,821 $ 36,136
Feb 19, 6 AM $ 0.0₅233
-0.72%
$ 233,150 $ 35,792
Feb 19, 5 AM $ 0.0₅232
-0.60%
$ 232,300 $ 35,800
Feb 19, 4 AM $ 0.0₅234
+0.67%
$ 233,947 $ 35,294
Feb 19, 3 AM $ 0.0₅232
-0.82%
$ 232,104 $ 35,245
Feb 19, 2 AM $ 0.0₅233
-0.44%
$ 232,991 $ 34,853
Feb 19, 1 AM $ 0.0₅232
-0.75%
$ 231,614 $ 34,414
Feb 19, 12 AM $ 0.0₅233
-0.17%
$ 232,726 $ 34,540
Feb 18, 10 PM $ 0.0₅229
+0.00%
$ 229,404 $ 32,969
Feb 18, 9 PM $ 0.0₅229
-0.55%
$ 229,232 $ 32,945
Feb 18, 8 PM $ 0.0₅23
+0.12%
$ 229,971 $ 32,901
Feb 18, 7 PM $ 0.0₅23
-0.52%
$ 229,905 $ 32,734
Feb 18, 6 PM $ 0.0₅234
+0.43%
$ 233,735 $ 33,045