Dogc Historical Data

DOGC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₅233
-0.17%
$ 232,967 $ 33,567
Feb 18, 4 PM $ 0.0₅233
-1.72%
$ 233,374 $ 33,057
Feb 18, 3 PM $ 0.0₅236
+1.46%
$ 235,637 $ 33,732
Feb 18, 2 PM $ 0.0₅233
+12.80%
$ 233,485 $ 33,100
Feb 18, 1 PM $ 0.0₅207
-0.03%
$ 207,178 $ 33,193
Feb 18, 12 PM $ 0.0₅21
+0.25%
$ 209,593 $ 33,560
Feb 18, 11 AM $ 0.0₅207
-0.54%
$ 207,242 $ 33,548
Feb 18, 10 AM $ 0.0₅208
-2.11%
$ 208,394 $ 33,816
Feb 18, 9 AM $ 0.0₅21
-1.25%
$ 210,459 $ 34,513
Feb 18, 8 AM $ 0.0₅211
-0.63%
$ 211,007 $ 34,670
Feb 18, 7 AM $ 0.0₅211
+0.83%
$ 210,840 $ 35,392
Feb 18, 6 AM $ 0.0₅211
-0.07%
$ 210,966 $ 35,335
Feb 18, 5 AM $ 0.0₅211
-0.13%
$ 211,165 $ 35,605
Feb 18, 4 AM $ 0.0₅211
+0.91%
$ 210,894 $ 36,105
Feb 18, 12 AM $ 0.0₅21
+0.23%
$ -- $ 35,186
Feb 17, 11 PM $ 0.0₅209
-0.94%
$ 209,159 $ 35,248
Feb 17, 10 PM $ 0.0₅212
+0.41%
$ 211,501 $ 35,312
Feb 17, 7 PM $ 0.0₅212
+0.32%
$ 211,708 $ 35,385
Feb 17, 6 PM $ 0.0₅209
+0.64%
$ 208,855 $ 35,461
Feb 17, 5 PM $ 0.0₅208
-0.13%
$ 207,536 $ 34,307
Feb 17, 4 PM $ 0.0₅208
+0.67%
$ 207,835 $ 35,007
Feb 17, 3 PM $ 0.0₅207
+1.73%
$ 207,223 $ 34,074
Feb 17, 2 PM $ 0.0₅206
-1.04%
$ 205,602 $ 34,080
Feb 17, 10 AM $ 0.0₅235
-0.01%
$ 235,153 $ 33,532
Feb 17, 9 AM $ 0.0₅233
-1.43%
$ 232,989 $ 33,537
Feb 17, 8 AM $ 0.0₅235
-0.79%
$ 234,946 $ 33,763
Feb 17, 3 AM $ 0.0₅237
-0.68%
$ 237,321 $ 33,493
Feb 17, 2 AM $ 0.0₅238
-0.02%
$ 237,801 $ 33,514
Feb 17, 1 AM $ 0.0₅237
+0.32%
$ 237,139 $ 33,534
Feb 17, 12 AM $ 0.0₅238
+0.27%
$ 237,650 $ 34,266
Feb 16, 11 PM $ 0.0₅211
-0.11%
$ 210,549 $ 34,326
Feb 16, 10 PM $ 0.0₅208
-0.72%
$ 208,032 $ 34,124
Feb 16, 5 PM $ 0.0₅234
+0.14%
$ 234,035 $ 33,620
Feb 16, 4 PM $ 0.0₅236
+0.86%
$ 235,918 $ 33,671
Feb 16, 3 PM $ 0.0₅23
-1.88%
$ 230,382 $ 33,806
Feb 16, 1 PM $ 0.0₅208
-0.58%
$ 207,559 $ 34,682
Feb 16, 12 PM $ 0.0₅208
-0.11%
$ 208,321 $ 35,627
Feb 16, 8 AM $ 0.0₅233
+0.09%
$ 233,360 $ 34,194
Feb 16, 1 AM $ 0.0₅207
+0.09%
$ 207,250 $ 33,705
Feb 16, 12 AM $ 0.0₅208
+1.35%
$ 207,799 $ 33,237
Feb 15, 11 PM $ 0.0₅205
-0.62%
$ 204,863 $ 33,116
Feb 15, 10 PM $ 0.0₅206
+0.64%
$ 206,020 $ 33,464
Feb 15, 9 PM $ 0.0₅205
+0.80%
$ 204,631 $ 32,990
Feb 15, 8 PM $ 0.0₅205
+0.26%
$ 204,667 $ 32,056
Feb 15, 3 PM $ 0.0₅21
-0.48%
$ 209,742 $ 33,608
Feb 15, 2 PM $ 0.0₅212
+1.41%
$ 212,142 $ 33,308
Feb 15, 1 PM $ 0.0₅209
-2.40%
$ 209,352 $ 32,550
Feb 15, 12 PM $ 0.0₅216
+0.00%
$ 216,371 $ 33,488
Feb 15, 11 AM $ 0.0₅243
+0.00%
$ 243,138 $ 33,493
Feb 15, 5 AM $ 0.0₅218
+1.37%
$ 218,112 $ 34,977