Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogc Historical Data

DOGC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 12 PM $0.0₅229
+1.21%
$228,835 $39,029
Mar 29, 11 AM $0.0₅229
+0.99%
$228,925 $38,591
Mar 29, 10 AM $0.0₅228
+0.13%
$228,080 $38,294
Mar 29, 9 AM $0.0₅226
-0.42%
$225,789 $38,716
Mar 29, 8 AM $0.0₅227
-0.28%
$226,951 $38,128
Mar 29, 7 AM $0.0₅228
+0.55%
$227,527 $38,443
Mar 29, 6 AM $0.0₅227
+0.02%
$227,258 $38,318
Mar 29, 4 AM $0.0₅227
+0.00%
$227,135 $38,210
Mar 29, 3 AM $0.0₅229
+0.67%
$229,348 $38,207
Mar 29, 2 AM $0.0₅228
+0.50%
$227,796 $37,416
Mar 29, 1 AM $0.0₅227
+0.17%
$227,208 $36,924
Mar 29, 12 AM $0.0₅227
-0.42%
$226,833 $36,791
Mar 28, 11 PM $0.0₅228
+0.33%
$227,881 $36,011
Mar 28, 10 PM $0.0₅227
-1.16%
$227,155 $35,898
Mar 28, 9 PM $0.0₅23
-0.57%
$230,059 $35,855
Mar 28, 8 PM $0.0₅229
-0.07%
$228,673 $35,874
Mar 28, 7 PM $0.0₅229
-0.99%
$228,843 $34,914
Mar 28, 6 PM $0.0₅229
-0.80%
$228,914 $34,094
Mar 28, 5 PM $0.0₅228
-0.03%
$228,229 $34,417
Mar 28, 4 PM $0.0₅231
+0.96%
$231,067 $34,475
Mar 28, 3 PM $0.0₅231
+1.17%
$231,343 $34,554
Mar 28, 2 PM $0.0₅202
+0.00%
$202,356 $34,805
Mar 28, 1 PM $0.0₅204
+2.01%
$203,631 $34,657
Mar 28, 12 PM $0.0₅2
-0.67%
$200,190 $33,539
Mar 28, 6 AM $0.0₅226
+0.00%
$226,172 $32,990
Mar 28, 5 AM $0.0₅228
+0.99%
$227,520 $33,327
Mar 28, 4 AM $0.0₅226
+0.64%
$225,995 $33,671
Mar 28, 3 AM $0.0₅225
+0.03%
$224,595 $33,490
Mar 28, 2 AM $0.0₅227
+0.11%
$227,077 $33,809
Mar 28, 1 AM $0.0₅226
+0.41%
$225,856 $33,689
Mar 28, 12 AM $0.0₅225
-0.64%
$225,298 $32,898
Mar 27, 11 PM $0.0₅228
+0.57%
$227,829 $33,860
Mar 27, 10 PM $0.0₅227
+0.58%
$226,511 $33,887
Mar 27, 9 PM $0.0₅225
+0.46%
$225,056 $33,616
Mar 27, 8 PM $0.0₅224
-1.58%
$223,906 $33,741
Mar 27, 3 PM $0.0₅225
+0.21%
$225,090 $33,630
Mar 27, 2 PM $0.0₅225
-1.01%
$224,616 $33,565
Mar 27, 1 PM $0.0₅198
-0.81%
$198,231 $33,177
Mar 27, 12 PM $0.0₅199
-0.29%
$199,322 $33,310
Mar 27, 11 AM $0.0₅199
-1.23%
$199,440 $33,283
Mar 27, 10 AM $0.0₅202
-0.98%
$202,324 $33,544
Mar 27, 9 AM $0.0₅204
-0.58%
$204,093 $34,516
Mar 27, 8 AM $0.0₅206
-0.34%
$205,801 $34,765
Mar 27, 7 AM $0.0₅207
-0.76%
$206,767 $34,558
Mar 27, 6 AM $0.0₅208
+0.12%
$207,949 $35,338
Mar 27, 2 AM $0.0₅208
+0.00%
$207,831 $34,249
Mar 27, 1 AM $0.0₅209
-0.14%
$208,501 $34,206
Mar 27, 12 AM $0.0₅207
-0.24%
$206,804 $34,693
Mar 26, 11 PM $0.0₅234
-0.73%
$234,264 $33,521
Mar 26, 10 PM $0.0₅236
+0.37%
$235,883 $33,595