Dogc Historical Data

DOGC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₅215
+0.50%
$ 215,452 $ 34,041
Feb 14, 11 PM $ 0.0₅216
-0.98%
$ 215,690 $ 34,535
Feb 14, 10 PM $ 0.0₅216
-0.10%
$ 215,523 $ 34,161
Feb 14, 9 PM $ 0.0₅217
+0.34%
$ 217,316 $ 34,795
Feb 14, 8 PM $ 0.0₅217
+0.94%
$ 217,383 $ 36,144
Feb 14, 7 PM $ 0.0₅217
+0.48%
$ 216,569 $ 36,816
Feb 14, 6 PM $ 0.0₅218
+1.19%
$ 217,647 $ 37,003
Feb 14, 3 PM $ 0.0₅216
-0.09%
$ 216,030 $ 36,942
Feb 14, 2 PM $ 0.0₅215
-0.05%
$ 215,494 $ 36,739
Feb 14, 7 AM $ 0.0₅242
+0.04%
$ 242,390 $ 37,226
Feb 14, 6 AM $ 0.0₅241
-0.62%
$ 240,633 $ 38,005
Feb 14, 5 AM $ 0.0₅24
-1.02%
$ 239,761 $ 37,452
Feb 14, 4 AM $ 0.0₅243
+1.30%
$ 242,575 $ 37,269
Feb 14, 3 AM $ 0.0₅239
-0.14%
$ 240,742 $ 38,441
Feb 14, 2 AM $ 0.0₅242
+0.24%
$ 241,986 $ 38,154
Feb 14, 1 AM $ 0.0₅241
+0.28%
$ 241,474 $ 37,782
Feb 14, 12 AM $ 0.0₅24
-0.76%
$ 239,915 $ 38,747
Feb 13, 11 PM $ 0.0₅239
-1.23%
$ 239,264 $ 38,941
Feb 13, 10 PM $ 0.0₅239
+0.14%
$ 239,231 $ 39,260
Feb 13, 9 PM $ 0.0₅24
+0.00%
$ 239,871 $ 38,917
Feb 13, 7 PM $ 0.0₅24
-0.22%
$ 239,862 $ 37,142
Feb 13, 6 PM $ 0.0₅242
+0.54%
$ 242,456 $ 37,093
Feb 13, 5 PM $ 0.0₅243
+1.02%
$ 243,053 $ 37,349
Feb 13, 4 PM $ 0.0₅241
+1.30%
$ 241,404 $ 36,509
Feb 13, 3 PM $ 0.0₅238
+1.86%
$ 238,129 $ 35,664
Feb 13, 2 PM $ 0.0₅234
+0.50%
$ 233,645 $ 35,516
Feb 13, 1 PM $ 0.0₅232
+0.52%
$ 231,591 $ 35,155
Feb 13, 12 PM $ 0.0₅228
-1.07%
$ 228,369 $ 34,753
Feb 13, 11 AM $ 0.0₅23
-0.14%
$ 230,274 $ 34,574
Feb 13, 10 AM $ 0.0₅231
+0.87%
$ 228,626 $ 34,651
Feb 13, 9 AM $ 0.0₅229
-0.95%
$ 228,879 $ 34,444
Feb 13, 8 AM $ 0.0₅23
+0.61%
$ 229,997 $ 33,992
Feb 13, 7 AM $ 0.0₅228
+0.16%
$ 228,150 $ 33,454
Feb 13, 6 AM $ 0.0₅228
-0.12%
$ 227,606 $ 33,530
Feb 13, 5 AM $ 0.0₅226
+0.00%
$ 226,448 $ 33,728
Feb 13, 1 AM $ 0.0₅227
+0.45%
$ 226,703 $ 33,604
Feb 13, 12 AM $ 0.0₅225
-1.36%
$ 225,189 $ 33,010
Feb 12, 11 PM $ 0.0₅228
+0.00%
$ 228,415 $ 32,612
Feb 12, 7 PM $ 0.0₅227
+0.01%
$ 226,861 $ 33,628
Feb 12, 6 PM $ 0.0₅227
+0.75%
$ 226,660 $ 33,029
Feb 12, 5 PM $ 0.0₅226
+0.76%
$ 225,796 $ 32,984
Feb 12, 4 PM $ 0.0₅225
+0.08%
$ 225,032 $ 33,405
Feb 12, 3 PM $ 0.0₅202
-1.38%
$ 202,179 $ 34,660
Feb 12, 2 PM $ 0.0₅206
-0.99%
$ 205,531 $ 35,481
Feb 12, 1 PM $ 0.0₅206
-0.82%
$ 205,816 $ 36,009
Feb 12, 7 AM $ 0.0₅232
+0.11%
$ 232,033 $ 34,802
Feb 12, 6 AM $ 0.0₅23
+0.14%
$ 229,667 $ 34,510
Feb 12, 5 AM $ 0.0₅229
-1.18%
$ 229,081 $ 34,914
Feb 11, 11 PM $ 0.0₅227
+0.01%
$ 227,486 $ 34,783
Feb 11, 9 PM $ 0.0₅205
+1.72%
$ 205,338 $ 34,326