Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogc Historical Data

DOGC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 7 PM $0.0₅233
+0.05%
$232,914 $34,776
Mar 26, 6 PM $0.0₅231
-0.75%
$230,933 $34,574
Mar 26, 3 PM $0.0₅235
-0.80%
$235,266 $35,826
Mar 26, 2 PM $0.0₅234
+5.09%
$234,325 $36,281
Mar 26, 1 PM $0.0₅21
+0.54%
$209,680 $36,416
Mar 26, 12 PM $0.0₅207
+0.18%
$207,067 $36,599
Mar 26, 11 AM $0.0₅209
-0.57%
$208,899 $36,539
Mar 26, 10 AM $0.0₅208
-0.16%
$208,380 $37,065
Mar 26, 9 AM $0.0₅209
-2.39%
$208,723 $37,172
Mar 26, 8 AM $0.0₅214
+0.00%
$214,029 $36,858
Mar 26, 7 AM $0.0₅214
+0.46%
$214,031 $36,740
Mar 26, 6 AM $0.0₅213
+0.24%
$212,994 $35,872
Mar 26, 5 AM $0.0₅213
+0.00%
$213,015 $35,916
Mar 25, 11 PM $0.0₅245
-0.32%
$245,272 $37,773
Mar 25, 10 PM $0.0₅248
+0.33%
$247,849 $38,131
Mar 25, 9 PM $0.0₅247
+0.78%
$247,014 $37,772
Mar 25, 8 PM $0.0₅248
+0.05%
$247,898 $37,614
Mar 25, 5 PM $0.0₅245
-0.19%
$245,339 $38,114
Mar 25, 4 PM $0.0₅248
-0.06%
$247,857 $37,848
Mar 25, 3 PM $0.0₅218
+0.08%
$218,496 $37,466
Mar 25, 2 PM $0.0₅22
-0.36%
$220,143 $37,344
Mar 25, 1 PM $0.0₅219
-0.82%
$218,708 $37,761
Mar 25, 12 PM $0.0₅217
-1.04%
$217,237 $36,806
Mar 25, 11 AM $0.0₅251
+1.18%
$250,601 $37,258
Mar 25, 10 AM $0.0₅248
-0.87%
$247,671 $36,883
Mar 25, 9 AM $0.0₅249
+0.00%
$249,382 $36,360
Mar 25, 7 AM $0.0₅248
+1.16%
$248,068 $37,185
Mar 25, 6 AM $0.0₅247
+0.30%
$246,753 $37,626
Mar 25, 1 AM $0.0₅246
-0.40%
$245,758 $37,364
Mar 25, 12 AM $0.0₅247
+0.09%
$246,774 $37,871
Mar 24, 11 PM $0.0₅244
-0.16%
$244,116 $37,967
Mar 24, 10 PM $0.0₅242
-1.02%
$242,327 $37,878
Mar 24, 9 PM $0.0₅243
+0.00%
$242,621 $37,873
Mar 24, 5 PM $0.0₅241
-0.56%
$240,932 $37,088
Mar 24, 4 PM $0.0₅242
-0.32%
$242,368 $37,517
Mar 24, 3 PM $0.0₅242
+0.00%
$242,194 $37,921
Mar 24, 1 PM $0.0₅244
-1.56%
$243,557 $38,826
Mar 24, 12 PM $0.0₅247
+1.17%
$247,392 $39,070
Mar 24, 11 AM $0.0₅245
+0.00%
$245,424 $38,940
Mar 24, 5 AM $0.0₅214
+0.25%
$214,245 $38,521
Mar 24, 4 AM $0.0₅214
-0.55%
$214,291 $38,196
Mar 24, 3 AM $0.0₅216
+0.00%
$216,118 $37,595
Mar 23, 11 PM $0.0₅218
-0.17%
$217,541 $36,523
Mar 23, 10 PM $0.0₅216
-1.10%
$216,485 $36,562
Mar 23, 9 PM $0.0₅216
-0.87%
$216,048 $36,810
Mar 23, 8 PM $0.0₅219
+1.12%
$218,552 $37,110
Mar 23, 7 PM $0.0₅216
-0.17%
$216,377 $36,425
Mar 23, 6 PM $0.0₅216
+0.04%
$216,226 $37,298
Mar 23, 5 PM $0.0₅217
+1.86%
$217,437 $37,636
Mar 23, 4 PM $0.0₅214
-0.14%
$213,992 $37,418