Dogc Historical Data

DOGC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅204
+1.00%
$ 203,669 $ 33,869
Feb 11, 7 PM $ 0.0₅202
-10.98%
$ 201,761 $ 34,671
Feb 11, 6 PM $ 0.0₅227
+0.00%
$ 226,763 $ 34,225
Feb 11, 5 PM $ 0.0₅2
+0.21%
$ 200,011 $ 33,950
Feb 11, 4 PM $ 0.0₅2
-0.18%
$ 200,383 $ 33,823
Feb 11, 3 PM $ 0.0₅226
-1.09%
$ 225,605 $ 33,809
Feb 11, 2 PM $ 0.0₅228
-1.18%
$ 227,531 $ 33,750
Feb 11, 1 PM $ 0.0₅231
+0.74%
$ 230,580 $ 33,830
Feb 11, 12 PM $ 0.0₅229
-0.75%
$ 228,699 $ 34,264
Feb 11, 11 AM $ 0.0₅228
+0.38%
$ 227,837 $ 34,248
Feb 11, 9 AM $ 0.0₅23
-0.02%
$ 229,823 $ 33,991
Feb 11, 8 AM $ 0.0₅229
-0.40%
$ 228,971 $ 34,451
Feb 11, 7 AM $ 0.0₅23
+1.16%
$ 229,945 $ 34,161
Feb 11, 6 AM $ 0.0₅229
-2.15%
$ 228,528 $ 33,961
Feb 11, 5 AM $ 0.0₅232
-0.34%
$ 231,639 $ 35,006
Feb 11, 4 AM $ 0.0₅233
-1.77%
$ 233,149 $ 35,010
Feb 11, 3 AM $ 0.0₅235
-0.10%
$ 235,405 $ 36,355
Feb 11, 2 AM $ 0.0₅236
-1.37%
$ 235,691 $ 35,961
Feb 11, 1 AM $ 0.0₅238
-0.43%
$ 237,594 $ 35,861
Feb 10, 9 PM $ 0.0₅236
+0.06%
$ 236,268 $ 35,586
Feb 10, 8 PM $ 0.0₅238
-0.10%
$ 237,749 $ 35,739
Feb 10, 7 PM $ 0.0₅236
+0.40%
$ 235,563 $ 35,640
Feb 10, 6 PM $ 0.0₅236
-1.11%
$ 236,291 $ 36,054
Feb 10, 5 PM $ 0.0₅21
-0.75%
$ 209,801 $ 37,212
Feb 10, 4 PM $ 0.0₅212
+0.22%
$ 211,976 $ 37,031
Feb 10, 3 PM $ 0.0₅211
+0.62%
$ 211,401 $ 37,046
Feb 10, 2 PM $ 0.0₅209
+0.10%
$ 208,998 $ 36,396
Feb 10, 1 PM $ 0.0₅21
-0.08%
$ 209,900 $ 36,798
Feb 10, 12 PM $ 0.0₅21
+0.80%
$ 210,051 $ 36,083
Feb 10, 11 AM $ 0.0₅21
-0.23%
$ 209,852 $ 35,880
Feb 10, 7 AM $ 0.0₅208
-0.42%
$ 208,489 $ 36,590
Feb 10, 1 AM $ 0.0₅249
+0.33%
$ 248,770 $ 38,164
Feb 10, 12 AM $ 0.0₅247
-0.10%
$ 246,675 $ 37,917
Feb 9, 11 PM $ 0.0₅249
+0.50%
$ 248,770 $ 37,998
Feb 9, 10 PM $ 0.0₅248
-0.92%
$ 247,538 $ 38,213
Feb 9, 9 PM $ 0.0₅248
-0.78%
$ 247,847 $ 38,106
Feb 9, 8 PM $ 0.0₅252
-0.13%
$ 251,505 $ 38,304
Feb 9, 7 PM $ 0.0₅25
-0.60%
$ 249,830 $ 37,648
Feb 9, 6 PM $ 0.0₅251
+0.08%
$ 251,233 $ 37,191
Feb 9, 5 PM $ 0.0₅251
+2.65%
$ 251,083 $ 36,644
Feb 9, 4 PM $ 0.0₅246
+1.24%
$ 246,085 $ 36,703
Feb 9, 3 PM $ 0.0₅212
+0.02%
$ 211,959 $ 36,341
Feb 9, 2 PM $ 0.0₅212
+0.02%
$ 213,638 $ 36,465
Feb 9, 1 PM $ 0.0₅211
-0.50%
$ 210,562 $ 36,681
Feb 9, 11 AM $ 0.0₅211
+0.24%
$ 211,272 $ 36,934
Feb 9, 10 AM $ 0.0₅213
-1.00%
$ 212,545 $ 36,784
Feb 9, 9 AM $ 0.0₅214
-2.06%
$ 213,775 $ 36,761
Feb 9, 8 AM $ 0.0₅218
+0.45%
$ 218,029 $ 36,804
Feb 9, 7 AM $ 0.0₅218
-0.12%
$ 217,784 $ 36,761
Feb 9, 5 AM $ 0.0₅222
+1.29%
$ 222,366 $ 36,350