Dogc Historical Data

DOGC Page 29
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₅22
-0.94%
$ 220,112 $ 36,380
Feb 9, 3 AM $ 0.0₅223
+1.44%
$ 222,596 $ 35,752
Feb 9, 2 AM $ 0.0₅222
+1.89%
$ 222,071 $ 35,832
Feb 9, 1 AM $ 0.0₅217
-1.73%
$ 216,800 $ 36,454
Feb 9, 12 AM $ 0.0₅219
-1.67%
$ 219,263 $ 36,028
Feb 8, 11 PM $ 0.0₅223
+1.68%
$ 223,493 $ 37,116
Feb 8, 9 PM $ 0.0₅224
+1.12%
$ 223,952 $ 37,291
Feb 8, 8 PM $ 0.0₅222
-1.44%
$ 221,991 $ 36,993
Feb 8, 7 PM $ 0.0₅252
+0.62%
$ 252,029 $ 37,336
Feb 8, 6 PM $ 0.0₅253
+1.26%
$ 252,557 $ 37,012
Feb 8, 5 PM $ 0.0₅248
-0.39%
$ 248,353 $ 37,523
Feb 8, 3 PM $ 0.0₅253
-0.08%
$ 252,588 $ 36,136
Feb 8, 2 PM $ 0.0₅255
+0.90%
$ 255,084 $ 36,573
Feb 8, 1 PM $ 0.0₅253
-1.24%
$ 252,658 $ 36,926
Feb 8, 12 PM $ 0.0₅257
+0.24%
$ 256,837 $ 36,794
Feb 8, 11 AM $ 0.0₅254
+0.85%
$ 254,386 $ 37,536
Feb 8, 10 AM $ 0.0₅25
-0.74%
$ 249,538 $ 36,731
Feb 8, 9 AM $ 0.0₅251
-1.01%
$ 250,537 $ 36,997
Feb 8, 7 AM $ 0.0₅25
+1.03%
$ 249,794 $ 36,980
Feb 8, 6 AM $ 0.0₅248
-1.24%
$ 247,864 $ 37,244
Feb 8, 5 AM $ 0.0₅25
+0.12%
$ 249,761 $ 36,998
Feb 8, 3 AM $ 0.0₅248
-0.98%
$ 248,070 $ 37,101
Feb 8, 2 AM $ 0.0₅248
-1.33%
$ 248,419 $ 36,585
Feb 8, 1 AM $ 0.0₅251
+0.68%
$ 250,938 $ 36,652
Feb 8, 12 AM $ 0.0₅249
-0.39%
$ 249,254 $ 37,188
Feb 7, 11 PM $ 0.0₅249
+0.14%
$ 248,914 $ 37,167
Feb 7, 10 PM $ 0.0₅251
-0.69%
$ 251,034 $ 38,019
Feb 7, 9 PM $ 0.0₅252
+0.08%
$ 252,076 $ 38,135
Feb 7, 5 PM $ 0.0₅244
-0.92%
$ 243,545 $ 37,594
Feb 7, 4 PM $ 0.0₅246
-0.02%
$ 245,814 $ 37,416
Feb 7, 3 PM $ 0.0₅244
+0.44%
$ 244,014 $ 37,798
Feb 7, 2 PM $ 0.0₅242
-0.59%
$ 242,209 $ 37,174
Feb 7, 1 PM $ 0.0₅244
-0.76%
$ 243,976 $ 36,699
Feb 7, 12 PM $ 0.0₅246
+1.59%
$ 245,954 $ 37,328
Feb 7, 9 AM $ 0.0₅215
+0.15%
$ 215,407 $ 38,315
Feb 7, 8 AM $ 0.0₅213
-0.16%
$ 213,273 $ 38,020
Feb 7, 7 AM $ 0.0₅216
+0.89%
$ 216,307 $ 38,546
Feb 7, 3 AM $ 0.0₅22
+1.68%
$ 220,258 $ 40,017
Feb 7, 2 AM $ 0.0₅217
-1.02%
$ 217,159 $ 40,540
Feb 7, 1 AM $ 0.0₅219
+1.16%
$ 218,660 $ 40,842
Feb 7, 12 AM $ 0.0₅215
-1.64%
$ 214,815 $ 40,561
Feb 6, 11 PM $ 0.0₅247
-1.23%
$ 246,697 $ 40,244
Feb 6, 10 PM $ 0.0₅247
+1.18%
$ 247,057 $ 40,768
Feb 6, 9 PM $ 0.0₅247
+0.55%
$ 246,900 $ 40,287
Feb 6, 7 PM $ 0.0₅243
-0.95%
$ 242,525 $ 39,496
Feb 6, 6 PM $ 0.0₅247
-0.49%
$ 246,818 $ 39,407
Feb 6, 5 PM $ 0.0₅249
+16.00%
$ 248,823 $ 39,567
Feb 6, 3 PM $ 0.0₅234
-1.66%
$ 234,141 $ 39,340
Feb 6, 2 PM $ 0.0₅239
+1.57%
$ 238,936 $ 39,419
Feb 6, 1 PM $ 0.0₅234
+14.61%
$ 234,337 $ 38,461