Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogc Historical Data

DOGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.0₅125
+0.57%
$125,350 $28,799
Jun 6, 10 AM $0.0₅124
+12.27%
$123,537 $29,071
Jun 6, 7 AM $0.0₅126
+0.89%
$125,784 $30,056
Jun 6, 6 AM $0.0₅125
-0.31%
$125,194 $29,416
Jun 6, 5 AM $0.0₅126
+3.30%
$125,507 $28,934
Jun 6, 4 AM $0.0₅122
-2.37%
$122,296 $28,107
Jun 6, 3 AM $0.0₅125
-1.36%
$125,119 $28,242
Jun 6, 2 AM $0.0₅127
+0.11%
$127,220 $28,697
Jun 6, 1 AM $0.0₅127
-0.31%
$127,187 $29,532
Jun 6, 12 AM $0.0₅127
-0.22%
$127,379 $29,602
Jun 5, 10 PM $0.0₅129
+0.00%
$129,149 $29,659
Jun 5, 9 PM $0.0₅13
+0.55%
$129,649 $29,669
Jun 5, 8 PM $0.0₅129
+15.31%
$128,712 $29,958
Jun 5, 7 PM $0.0₅112
+0.93%
$111,558 $28,890
Jun 5, 6 PM $0.0₅111
-1.45%
$110,772 $28,120
Jun 5, 5 PM $0.0₅128
-1.03%
$127,604 $28,285
Jun 5, 4 PM $0.0₅128
+0.93%
$128,198 $28,540
Jun 5, 3 PM $0.0₅127
-1.02%
$126,990 $27,980
Jun 5, 2 PM $0.0₅129
-1.44%
$128,599 $27,863
Jun 5, 1 PM $0.0₅132
-0.69%
$131,505 $28,460
Jun 5, 11 AM $0.0₅118
-0.53%
$118,017 $29,779
Jun 5, 10 AM $0.0₅119
-0.83%
$118,651 $29,815
Jun 5, 9 AM $0.0₅119
+1.14%
$119,453 $29,980
Jun 5, 8 AM $0.0₅118
-0.93%
$118,208 $29,245
Jun 5, 7 AM $0.0₅117
-0.70%
$116,961 $30,781
Jun 5, 6 AM $0.0₅117
-1.51%
$117,495 $30,296
Jun 5, 5 AM $0.0₅12
-2.78%
$120,258 $31,524
Jun 5, 4 AM $0.0₅123
-0.08%
$123,167 $31,735
Jun 5, 3 AM $0.0₅123
-10.92%
$123,207 $31,699
Jun 5, 2 AM $0.0₅139
-0.69%
$138,695 $32,165
Jun 5, 1 AM $0.0₅123
-0.29%
$123,373 $31,811
Jun 5, 12 AM $0.0₅124
-0.29%
$123,979 $32,300
Jun 4, 11 PM $0.0₅124
+0.05%
$124,323 $31,805
Jun 4, 10 PM $0.0₅124
-0.08%
$123,898 $31,609
Jun 4, 9 PM $0.0₅124
-0.30%
$124,129 $31,763
Jun 4, 8 PM $0.0₅124
-0.35%
$124,418 $31,246
Jun 4, 7 PM $0.0₅125
-0.06%
$124,876 $31,391
Jun 4, 6 PM $0.0₅125
+0.35%
$125,017 $31,762
Jun 4, 5 PM $0.0₅124
-0.19%
$124,006 $31,658
Jun 4, 3 PM $0.0₅125
+0.39%
$125,450 $31,819
Jun 4, 2 PM $0.0₅125
-0.48%
$124,503 $31,415
Jun 4, 1 PM $0.0₅125
-11.50%
$124,863 $31,170
Jun 4, 12 PM $0.0₅141
+1.69%
$141,200 $31,163
Jun 4, 11 AM $0.0₅124
+0.83%
$124,478 $30,031
Jun 4, 10 AM $0.0₅123
-0.93%
$123,404 $30,317
Jun 4, 9 AM $0.0₅139
-0.97%
$139,189 $31,041
Jun 4, 8 AM $0.0₅14
+0.06%
$140,487 $31,492
Jun 4, 7 AM $0.0₅125
-1.06%
$124,785 $30,546
Jun 4, 6 AM $0.0₅126
+0.03%
$126,303 $30,749
Jun 4, 5 AM $0.0₅126
-0.66%
$126,478 $29,905