Dogc Historical Data

DOGC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0₅125
+0.57%
$ 125,350 $ 28,799
Jun 6, 10 AM $ 0.0₅124
+12.27%
$ 123,537 $ 29,071
Jun 6, 7 AM $ 0.0₅126
+0.89%
$ 125,784 $ 30,056
Jun 6, 6 AM $ 0.0₅125
-0.31%
$ 125,194 $ 29,416
Jun 6, 5 AM $ 0.0₅126
+3.30%
$ 125,507 $ 28,934
Jun 6, 4 AM $ 0.0₅122
-2.37%
$ 122,296 $ 28,107
Jun 6, 3 AM $ 0.0₅125
-1.36%
$ 125,119 $ 28,242
Jun 6, 2 AM $ 0.0₅127
+0.11%
$ 127,220 $ 28,697
Jun 6, 1 AM $ 0.0₅127
-0.31%
$ 127,187 $ 29,532
Jun 6, 12 AM $ 0.0₅127
-0.22%
$ 127,379 $ 29,602
Jun 5, 10 PM $ 0.0₅129
+0.00%
$ 129,149 $ 29,659
Jun 5, 9 PM $ 0.0₅13
+0.55%
$ 129,649 $ 29,669
Jun 5, 8 PM $ 0.0₅129
+15.31%
$ 128,712 $ 29,958
Jun 5, 7 PM $ 0.0₅112
+0.93%
$ 111,558 $ 28,890
Jun 5, 6 PM $ 0.0₅111
-1.45%
$ 110,772 $ 28,120
Jun 5, 5 PM $ 0.0₅128
-1.03%
$ 127,604 $ 28,285
Jun 5, 4 PM $ 0.0₅128
+0.93%
$ 128,198 $ 28,540
Jun 5, 3 PM $ 0.0₅127
-1.02%
$ 126,990 $ 27,980
Jun 5, 2 PM $ 0.0₅129
-1.44%
$ 128,599 $ 27,863
Jun 5, 1 PM $ 0.0₅132
-0.69%
$ 131,505 $ 28,460
Jun 5, 11 AM $ 0.0₅118
-0.53%
$ 118,017 $ 29,779
Jun 5, 10 AM $ 0.0₅119
-0.83%
$ 118,651 $ 29,815
Jun 5, 9 AM $ 0.0₅119
+1.14%
$ 119,453 $ 29,980
Jun 5, 8 AM $ 0.0₅118
-0.93%
$ 118,208 $ 29,245
Jun 5, 7 AM $ 0.0₅117
-0.70%
$ 116,961 $ 30,781
Jun 5, 6 AM $ 0.0₅117
-1.51%
$ 117,495 $ 30,296
Jun 5, 5 AM $ 0.0₅12
-2.78%
$ 120,258 $ 31,524
Jun 5, 4 AM $ 0.0₅123
-0.08%
$ 123,167 $ 31,735
Jun 5, 3 AM $ 0.0₅123
-10.92%
$ 123,207 $ 31,699
Jun 5, 2 AM $ 0.0₅139
-0.69%
$ 138,695 $ 32,165
Jun 5, 1 AM $ 0.0₅123
-0.29%
$ 123,373 $ 31,811
Jun 5, 12 AM $ 0.0₅124
-0.29%
$ 123,979 $ 32,300
Jun 4, 11 PM $ 0.0₅124
+0.05%
$ 124,323 $ 31,805
Jun 4, 10 PM $ 0.0₅124
-0.08%
$ 123,898 $ 31,609
Jun 4, 9 PM $ 0.0₅124
-0.30%
$ 124,129 $ 31,763
Jun 4, 8 PM $ 0.0₅124
-0.35%
$ 124,418 $ 31,246
Jun 4, 7 PM $ 0.0₅125
-0.06%
$ 124,876 $ 31,391
Jun 4, 6 PM $ 0.0₅125
+0.35%
$ 125,017 $ 31,762
Jun 4, 5 PM $ 0.0₅124
-0.19%
$ 124,006 $ 31,658
Jun 4, 3 PM $ 0.0₅125
+0.39%
$ 125,450 $ 31,819
Jun 4, 2 PM $ 0.0₅125
-0.48%
$ 124,503 $ 31,415
Jun 4, 1 PM $ 0.0₅125
-11.50%
$ 124,863 $ 31,170
Jun 4, 12 PM $ 0.0₅141
+1.69%
$ 141,200 $ 31,163
Jun 4, 11 AM $ 0.0₅124
+0.83%
$ 124,478 $ 30,031
Jun 4, 10 AM $ 0.0₅123
-0.93%
$ 123,404 $ 30,317
Jun 4, 9 AM $ 0.0₅139
-0.97%
$ 139,189 $ 31,041
Jun 4, 8 AM $ 0.0₅14
+0.06%
$ 140,487 $ 31,492
Jun 4, 7 AM $ 0.0₅125
-1.06%
$ 124,785 $ 30,546
Jun 4, 6 AM $ 0.0₅126
+0.03%
$ 126,303 $ 30,749
Jun 4, 5 AM $ 0.0₅126
-0.66%
$ 126,478 $ 29,905