Dogc Historical Data

DOGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₅22
+0.88%
$ 219,852 $ 42,129
Apr 21, 10 PM $ 0.0₅218
+0.31%
$ 218,100 $ 41,510
Apr 21, 9 PM $ 0.0₅217
-0.32%
$ 217,373 $ 41,196
Apr 21, 8 PM $ 0.0₅218
+0.68%
$ 217,732 $ 41,212
Apr 21, 7 PM $ 0.0₅216
-0.88%
$ 216,006 $ 40,845
Apr 21, 6 PM $ 0.0₅218
-0.60%
$ 217,673 $ 40,041
Apr 21, 5 PM $ 0.0₅219
+0.65%
$ 219,176 $ 40,498
Apr 21, 3 PM $ 0.0₅199
-0.34%
$ 198,739 $ 38,657
Apr 21, 2 PM $ 0.0₅2
+0.29%
$ 200,105 $ 38,408
Apr 21, 1 PM $ 0.0₅2
+0.71%
$ 199,555 $ 38,298
Apr 21, 12 PM $ 0.0₅198
-1.02%
$ 197,935 $ 38,760
Apr 21, 11 AM $ 0.0₅2
-0.53%
$ 200,008 $ 39,508
Apr 21, 10 AM $ 0.0₅201
+0.44%
$ 201,225 $ 39,880
Apr 21, 9 AM $ 0.0₅2
+0.11%
$ 200,428 $ 39,324
Apr 21, 8 AM $ 0.0₅2
-0.19%
$ 200,195 $ 38,894
Apr 21, 7 AM $ 0.0₅201
+0.10%
$ 200,600 $ 39,795
Apr 21, 6 AM $ 0.0₅201
+0.35%
$ 200,653 $ 39,828
Apr 21, 5 AM $ 0.0₅2
-0.26%
$ 199,938 $ 39,579
Apr 21, 4 AM $ 0.0₅2
+0.01%
$ 200,178 $ 39,570
Apr 21, 3 AM $ 0.0₅2
+0.23%
$ 199,988 $ 38,609
Apr 21, 1 AM $ 0.0₅2
-0.06%
$ 200,068 $ 40,012
Apr 21, 12 AM $ 0.0₅2
+0.37%
$ 200,230 $ 39,731
Apr 20, 11 PM $ 0.0₅2
+0.11%
$ 199,600 $ 40,002
Apr 20, 9 PM $ 0.0₅201
-0.31%
$ 201,268 $ 40,687
Apr 20, 8 PM $ 0.0₅202
+0.31%
$ 201,531 $ 41,362
Apr 20, 7 PM $ 0.0₅201
-0.46%
$ 200,684 $ 41,780
Apr 20, 6 PM $ 0.0₅202
+2.22%
$ 201,600 $ 42,782
Apr 20, 5 PM $ 0.0₅197
+0.67%
$ 197,257 $ 42,393
Apr 20, 4 PM $ 0.0₅196
-0.62%
$ 196,395 $ 42,267
Apr 20, 3 PM $ 0.0₅197
+0.92%
$ 197,434 $ 43,270
Apr 20, 2 PM $ 0.0₅196
-0.46%
$ 196,271 $ 43,267
Apr 20, 1 PM $ 0.0₅225
+0.19%
$ 225,150 $ 42,918
Apr 20, 12 PM $ 0.0₅225
+1.12%
$ 224,712 $ 43,038
Apr 20, 11 AM $ 0.0₅222
-0.02%
$ 221,977 $ 42,569
Apr 20, 10 AM $ 0.0₅222
+0.09%
$ 222,278 $ 42,485
Apr 20, 9 AM $ 0.0₅222
+0.84%
$ 222,102 $ 42,645
Apr 20, 8 AM $ 0.0₅221
-0.21%
$ 220,553 $ 42,433
Apr 20, 7 AM $ 0.0₅22
-0.90%
$ 220,362 $ 42,501
Apr 20, 5 AM $ 0.0₅194
-0.35%
$ 194,126 $ 41,561
Apr 20, 4 AM $ 0.0₅195
-0.34%
$ 194,928 $ 41,767
Apr 20, 3 AM $ 0.0₅195
-0.47%
$ 195,450 $ 41,904
Apr 20, 1 AM $ 0.0₅195
-0.14%
$ 195,043 $ 40,558
Apr 20, 12 AM $ 0.0₅195
+0.37%
$ 195,460 $ 40,285
Apr 19, 11 PM $ 0.0₅195
+0.12%
$ 194,685 $ 39,858
Apr 19, 10 PM $ 0.0₅194
-0.47%
$ 194,337 $ 39,962
Apr 19, 9 PM $ 0.0₅196
-0.09%
$ 195,629 $ 39,750
Apr 19, 8 PM $ 0.0₅196
-0.33%
$ 196,065 $ 39,313
Apr 19, 7 PM $ 0.0₅197
+0.61%
$ 196,609 $ 39,005
Apr 19, 6 PM $ 0.0₅195
-0.83%
$ 195,461 $ 38,750
Apr 19, 5 PM $ 0.0₅198
-0.42%
$ 197,698 $ 38,132