Dogc Historical Data

DOGC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0₅266
-1.62%
$ 266,050 $ 40,791
Feb 4, 11 AM $ 0.0₅268
-0.63%
$ 268,215 $ 40,594
Feb 4, 10 AM $ 0.0₅272
+0.84%
$ 271,946 $ 40,817
Feb 4, 9 AM $ 0.0₅271
-0.41%
$ 270,581 $ 41,247
Feb 4, 7 AM $ 0.0₅241
-0.40%
$ 240,526 $ 41,235
Feb 4, 6 AM $ 0.0₅24
+0.02%
$ 240,353 $ 41,264
Feb 4, 5 AM $ 0.0₅24
+0.09%
$ 239,641 $ 40,362
Feb 4, 4 AM $ 0.0₅242
+0.07%
$ 241,733 $ 39,839
Feb 4, 3 AM $ 0.0₅24
+1.16%
$ 239,969 $ 39,497
Feb 4, 2 AM $ 0.0₅237
-1.02%
$ 237,101 $ 39,242
Feb 4, 1 AM $ 0.0₅239
+1.37%
$ 239,268 $ 39,658
Feb 4, 12 AM $ 0.0₅236
+0.64%
$ 236,039 $ 39,226
Feb 3, 11 PM $ 0.0₅235
-1.48%
$ 234,533 $ 39,016
Feb 3, 10 PM $ 0.0₅238
-1.07%
$ 238,166 $ 38,317
Feb 3, 9 PM $ 0.0₅242
-0.90%
$ 241,602 $ 38,805
Feb 3, 8 PM $ 0.0₅242
+3.17%
$ 241,674 $ 39,624
Feb 3, 7 PM $ 0.0₅234
-8.07%
$ 233,958 $ 38,850
Feb 3, 6 PM $ 0.0₅252
-5.18%
$ 251,622 $ 37,222
Feb 3, 5 PM $ 0.0₅264
-2.08%
$ 264,063 $ 38,900
Feb 3, 4 PM $ 0.0₅269
-2.05%
$ 268,986 $ 40,333
Feb 3, 3 PM $ 0.0₅275
+13.83%
$ 274,626 $ 41,455
Feb 3, 2 PM $ 0.0₅241
-1.28%
$ 240,627 $ 40,617
Feb 3, 1 PM $ 0.0₅245
-0.31%
$ 244,571 $ 40,889
Feb 3, 12 PM $ 0.0₅245
+2.06%
$ 245,032 $ 40,983
Feb 3, 11 AM $ 0.0₅24
-1.22%
$ 239,833 $ 39,611
Feb 3, 10 AM $ 0.0₅243
+0.17%
$ 242,726 $ 39,542
Feb 3, 9 AM $ 0.0₅242
-0.55%
$ 242,344 $ 37,663
Feb 3, 8 AM $ 0.0₅247
+0.53%
$ 247,462 $ 36,507
Feb 3, 7 AM $ 0.0₅246
+0.27%
$ 245,608 $ 34,744
Feb 3, 6 AM $ 0.0₅245
-0.57%
$ 245,498 $ 34,406
Feb 3, 5 AM $ 0.0₅247
-0.32%
$ 247,357 $ 32,906
Feb 3, 4 AM $ 0.0₅25
+0.22%
$ 249,967 $ 31,928
Feb 3, 3 AM $ 0.0₅276
-0.68%
$ 275,878 $ 28,611
Feb 3, 2 AM $ 0.0₅275
-2.91%
$ 275,066 $ 28,368
Feb 3, 1 AM $ 0.0₅281
+0.50%
$ 280,930 $ 27,102
Feb 3, 12 AM $ 0.0₅282
+1.20%
$ 282,298 $ 25,239
Feb 2, 11 PM $ 0.0₅249
+0.00%
$ 249,225 $ 23,254
Feb 2, 5 PM $ 0.0₅283
+0.27%
$ 283,095 $ 15,306
Feb 2, 4 PM $ 0.0₅28
-1.48%
$ 280,202 $ 15,190
Feb 2, 3 PM $ 0.0₅247
-0.39%
$ 246,893 $ 11,212
Feb 2, 2 PM $ 0.0₅248
+0.00%
$ 247,871 $ 11,640
Feb 2, 12 PM $ 0.0₅275
+0.86%
$ 274,990 $ 11,508
Feb 2, 11 AM $ 0.0₅272
+0.51%
$ 272,084 $ 11,925
Feb 2, 7 AM $ 0.0₅265
+0.27%
$ 264,703 $ 17,595
Feb 2, 6 AM $ 0.0₅264
+0.36%
$ 263,812 $ 30,632
Feb 1, 11 PM $ 0.0₅275
-0.73%
$ 275,337 $ 31,608
Feb 1, 10 PM $ 0.0₅277
+0.43%
$ 277,497 $ 32,201
Feb 1, 6 PM $ 0.0₅277
+0.23%
$ 276,595 $ 40,559
Feb 1, 5 PM $ 0.0₅275
-1.07%
$ 274,921 $ 40,381
Feb 1, 2 PM $ 0.0₅28
-1.25%
$ 280,045 $ 44,959