Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 4 PM $0.0₅212
+0.69%
$211,901 $31,671
Mar 14, 1 PM $0.0₅214
+0.11%
$213,537 $30,873
Mar 14, 12 PM $0.0₅212
-0.22%
$212,056 $31,458
Mar 14, 9 AM $0.0₅212
+0.65%
$212,103 $32,402
Mar 14, 8 AM $0.0₅211
-0.04%
$210,718 $38,153
Mar 14, 2 AM $0.0₅241
+0.38%
$241,456 $39,497
Mar 14, 1 AM $0.0₅24
-0.78%
$240,488 $39,453
Mar 14, 12 AM $0.0₅242
+0.14%
$242,385 $38,615
Mar 13, 8 PM $0.0₅244
+0.97%
$243,750 $37,600
Mar 13, 7 PM $0.0₅245
+1.36%
$244,503 $37,363
Mar 13, 6 PM $0.0₅241
+5.55%
$241,182 $36,905
Mar 13, 4 PM $0.0₅244
-0.62%
$243,884 $37,236
Mar 13, 3 PM $0.0₅248
-0.19%
$248,183 $37,148
Mar 13, 2 PM $0.0₅251
+0.01%
$251,262 $37,788
Mar 13, 1 PM $0.0₅251
+0.98%
$251,393 $38,837
Mar 13, 12 PM $0.0₅217
+0.74%
$216,885 $37,830
Mar 13, 11 AM $0.0₅215
-1.52%
$215,287 $37,567
Mar 13, 10 AM $0.0₅219
+1.33%
$218,783 $37,871
Mar 13, 6 AM $0.0₅214
+0.05%
$214,378 $36,332
Mar 13, 5 AM $0.0₅215
-0.75%
$215,363 $36,613
Mar 13, 4 AM $0.0₅216
-0.13%
$216,055 $36,380
Mar 13, 3 AM $0.0₅217
+0.70%
$217,200 $35,982
Mar 13, 2 AM $0.0₅216
-0.03%
$216,220 $35,959
Mar 13, 1 AM $0.0₅217
+0.08%
$216,766 $35,981
Mar 13, 12 AM $0.0₅217
+3.08%
$217,462 $36,108
Mar 12, 11 PM $0.0₅211
+0.47%
$210,797 $36,170
Mar 12, 8 PM $0.0₅24
+0.56%
$239,559 $35,774
Mar 12, 7 PM $0.0₅24
+1.56%
$240,185 $35,455
Mar 12, 6 PM $0.0₅237
-0.59%
$236,975 $35,239
Mar 12, 5 PM $0.0₅24
-0.12%
$239,725 $35,092
Mar 12, 4 PM $0.0₅24
+0.73%
$240,062 $35,435
Mar 12, 3 PM $0.0₅239
+0.99%
$239,287 $36,151
Mar 12, 2 PM $0.0₅237
-0.30%
$236,935 $35,740
Mar 12, 8 AM $0.0₅21
+0.32%
$210,344 $35,935
Mar 12, 7 AM $0.0₅208
+1.18%
$208,441 $36,159
Mar 12, 6 AM $0.0₅208
-0.12%
$207,798 $37,215
Mar 12, 4 AM $0.0₅208
+0.12%
$207,591 $37,415
Mar 12, 3 AM $0.0₅207
-0.07%
$207,380 $38,112
Mar 12, 2 AM $0.0₅208
-0.65%
$207,669 $38,089
Mar 12, 1 AM $0.0₅209
-0.18%
$209,101 $38,553
Mar 12, 12 AM $0.0₅209
-0.96%
$209,238 $37,809
Mar 11, 10 PM $0.0₅211
-0.89%
$211,169 $36,871
Mar 11, 9 PM $0.0₅212
-0.05%
$212,170 $37,031
Mar 11, 8 PM $0.0₅24
+0.56%
$239,644 $36,694
Mar 11, 7 PM $0.0₅239
-1.00%
$238,904 $37,632
Mar 11, 6 PM $0.0₅24
+0.19%
$239,825 $37,992
Mar 11, 5 PM $0.0₅241
+1.45%
$241,185 $38,075
Mar 11, 4 PM $0.0₅238
-0.28%
$237,941 $37,452
Mar 11, 3 PM $0.0₅237
-0.72%
$236,695 $36,345
Mar 11, 2 PM $0.0₅242
+2.15%
$241,534 $36,721