Dogc Historical Data

DOGC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅285
-0.87%
$ 285,191 $ 45,560
Feb 1, 12 PM $ 0.0₅285
-1.78%
$ 285,403 $ 46,098
Feb 1, 11 AM $ 0.0₅288
+0.92%
$ 287,637 $ 45,981
Feb 1, 10 AM $ 0.0₅288
-0.83%
$ 288,166 $ 44,799
Feb 1, 7 AM $ 0.0₅259
+1.60%
$ 258,891 $ 45,798
Feb 1, 3 AM $ 0.0₅294
+0.41%
$ 294,045 $ 45,841
Feb 1, 2 AM $ 0.0₅296
+1.56%
$ 295,669 $ 44,494
Feb 1, 1 AM $ 0.0₅292
-1.39%
$ 291,705 $ 44,241
Feb 1, 12 AM $ 0.0₅294
+0.31%
$ 294,221 $ 44,523
Jan 31, 11 PM $ 0.0₅26
+0.59%
$ 259,819 $ 43,783
Jan 31, 10 PM $ 0.0₅257
-0.15%
$ 257,464 $ 43,789
Jan 31, 9 PM $ 0.0₅257
+1.92%
$ 256,966 $ 43,122
Jan 31, 8 PM $ 0.0₅253
+0.07%
$ 252,996 $ 42,653
Jan 31, 7 PM $ 0.0₅253
-1.25%
$ 253,175 $ 42,770
Jan 31, 6 PM $ 0.0₅253
-0.77%
$ 252,771 $ 42,544
Jan 31, 5 PM $ 0.0₅254
-3.73%
$ 254,063 $ 43,285
Jan 31, 4 PM $ 0.0₅268
-1.14%
$ 267,641 $ 45,106
Jan 31, 3 PM $ 0.0₅269
+0.41%
$ 268,556 $ 46,040
Jan 31, 2 PM $ 0.0₅301
-4.70%
$ 300,688 $ 44,795
Jan 31, 1 PM $ 0.0₅316
+0.72%
$ 316,023 $ 46,470
Jan 31, 12 PM $ 0.0₅311
-1.47%
$ 310,980 $ 46,269
Jan 31, 11 AM $ 0.0₅316
+0.00%
$ 315,781 $ 46,350
Jan 31, 10 AM $ 0.0₅318
-0.58%
$ 317,731 $ 46,352
Jan 31, 9 AM $ 0.0₅319
+1.28%
$ 319,418 $ 45,207
Jan 31, 8 AM $ 0.0₅315
-2.61%
$ 314,908 $ 44,439
Jan 31, 7 AM $ 0.0₅321
+0.03%
$ 320,703 $ 46,025
Jan 31, 6 AM $ 0.0₅286
-0.46%
$ 285,524 $ 46,873
Jan 31, 5 AM $ 0.0₅287
-0.25%
$ 286,845 $ 48,024
Jan 31, 4 AM $ 0.0₅288
-0.04%
$ 287,558 $ 47,880
Jan 31, 3 AM $ 0.0₅286
+0.22%
$ 286,320 $ 47,332
Jan 31, 2 AM $ 0.0₅286
+0.14%
$ 285,618 $ 48,394
Jan 31, 1 AM $ 0.0₅286
-0.27%
$ 285,647 $ 47,259
Jan 31, 12 AM $ 0.0₅287
-0.14%
$ 286,880 $ 46,904
Jan 30, 10 PM $ 0.0₅287
+0.27%
$ 287,402 $ 48,860
Jan 30, 9 PM $ 0.0₅286
-0.12%
$ 285,578 $ 49,365
Jan 30, 8 PM $ 0.0₅287
-1.95%
$ 286,502 $ 48,538
Jan 30, 7 PM $ 0.0₅291
+0.77%
$ 291,475 $ 49,324
Jan 30, 6 PM $ 0.0₅29
-0.24%
$ 289,901 $ 49,588
Jan 30, 5 PM $ 0.0₅288
-0.02%
$ 287,827 $ 49,499
Jan 30, 4 PM $ 0.0₅292
-11.16%
$ 291,709 $ 49,179
Jan 30, 3 PM $ 0.0₅328
-0.63%
$ 328,104 $ 49,869
Jan 30, 2 PM $ 0.0₅328
+12.60%
$ 327,981 $ 50,585
Jan 30, 1 PM $ 0.0₅292
+1.03%
$ 291,831 $ 49,694
Jan 30, 10 AM $ 0.0₅325
+0.16%
$ 325,146 $ 50,107
Jan 30, 9 AM $ 0.0₅328
-0.49%
$ 328,109 $ 49,922
Jan 30, 8 AM $ 0.0₅328
-0.35%
$ 327,505 $ 49,855
Jan 30, 7 AM $ 0.0₅327
+0.09%
$ 326,993 $ 49,394
Jan 30, 6 AM $ 0.0₅326
-1.89%
$ 326,161 $ 49,062
Jan 30, 5 AM $ 0.0₅33
-0.20%
$ 329,792 $ 48,215
Jan 30, 4 AM $ 0.0₅333
+1.75%
$ 333,230 $ 47,653