Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 PM $0.0₅237
-0.70%
$236,753 $36,270
Mar 11, 12 PM $0.0₅207
-0.18%
$206,985 $35,145
Mar 11, 11 AM $0.0₅209
+0.19%
$208,900 $34,945
Mar 11, 10 AM $0.0₅21
+1.04%
$210,049 $34,771
Mar 11, 9 AM $0.0₅207
-1.16%
$207,069 $34,794
Mar 11, 8 AM $0.0₅207
-0.66%
$206,993 $34,824
Mar 11, 7 AM $0.0₅207
-0.61%
$207,209 $34,034
Mar 11, 6 AM $0.0₅209
+0.43%
$209,266 $34,118
Mar 11, 5 AM $0.0₅206
-1.15%
$206,362 $34,304
Mar 11, 4 AM $0.0₅209
-0.13%
$208,854 $35,089
Mar 10, 9 PM $0.0₅235
-0.97%
$235,460 $36,363
Mar 10, 8 PM $0.0₅238
+0.25%
$237,794 $36,647
Mar 10, 7 PM $0.0₅236
-1.31%
$235,551 $35,960
Mar 10, 6 PM $0.0₅238
-1.09%
$237,676 $35,917
Mar 10, 5 PM $0.0₅213
-1.16%
$212,535 $36,061
Mar 10, 4 PM $0.0₅215
+0.43%
$214,765 $36,598
Mar 10, 3 PM $0.0₅214
-0.16%
$214,345 $36,738
Mar 10, 2 PM $0.0₅212
+0.00%
$212,079 $36,670
Mar 10, 1 PM $0.0₅239
+0.08%
$239,025 $36,753
Mar 10, 12 PM $0.0₅238
-0.62%
$238,400 $36,534
Mar 10, 10 AM $0.0₅242
+0.00%
$241,608 $37,309
Mar 10, 9 AM $0.0₅241
+1.23%
$241,360 $37,336
Mar 10, 8 AM $0.0₅239
+0.47%
$238,768 $36,584
Mar 10, 5 AM $0.0₅237
+0.18%
$237,250 $35,670
Mar 10, 4 AM $0.0₅239
+1.10%
$239,203 $34,867
Mar 10, 3 AM $0.0₅237
-0.56%
$237,190 $34,176
Mar 10, 2 AM $0.0₅237
+0.63%
$236,627 $34,762
Mar 10, 1 AM $0.0₅235
-0.34%
$234,728 $33,851
Mar 9, 11 PM $0.0₅234
+0.78%
$234,053 $32,331
Mar 9, 10 PM $0.0₅233
-0.94%
$232,852 $31,945
Mar 9, 9 PM $0.0₅236
-0.84%
$235,572 $32,917
Mar 9, 8 PM $0.0₅237
-0.62%
$237,148 $32,890
Mar 9, 7 PM $0.0₅238
+1.66%
$238,333 $32,949
Mar 9, 6 PM $0.0₅236
+1.02%
$236,196 $32,703
Mar 9, 5 PM $0.0₅234
+12.78%
$234,445 $33,398
Mar 9, 4 PM $0.0₅209
+0.61%
$209,055 $34,117
Mar 9, 3 PM $0.0₅235
-0.63%
$234,941 $34,003
Mar 9, 2 PM $0.0₅237
+1.31%
$237,425 $33,821
Mar 9, 1 PM $0.0₅206
+0.02%
$206,208 $33,082
Mar 9, 12 PM $0.0₅205
+0.64%
$205,458 $33,429
Mar 9, 11 AM $0.0₅205
-0.16%
$204,963 $33,191
Mar 9, 10 AM $0.0₅205
-1.01%
$205,315 $33,629
Mar 9, 9 AM $0.0₅207
+0.41%
$206,751 $33,546
Mar 9, 7 AM $0.0₅204
-0.03%
$203,519 $33,904
Mar 9, 6 AM $0.0₅205
-0.78%
$204,832 $34,285
Mar 9, 5 AM $0.0₅206
+1.57%
$206,465 $36,264
Mar 9, 4 AM $0.0₅204
+0.52%
$203,585 $35,881
Mar 9, 3 AM $0.0₅203
-1.17%
$203,217 $34,941
Mar 9, 1 AM $0.0₅2
-1.25%
$199,541 $35,858
Mar 9, 12 AM $0.0₅2
-0.66%
$200,246 $35,638