Dogc Historical Data

DOGC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₅301
+0.45%
$ 300,854 $ 53,779
Jan 27, 2 PM $ 0.0₅298
+0.00%
$ 298,405 $ 53,125
Jan 27, 8 AM $ 0.0₅34
-0.10%
$ 340,221 $ 51,293
Jan 27, 7 AM $ 0.0₅337
-0.65%
$ 337,101 $ 51,260
Jan 27, 6 AM $ 0.0₅338
-0.98%
$ 338,469 $ 50,221
Jan 27, 5 AM $ 0.0₅34
+0.70%
$ 340,233 $ 51,403
Jan 27, 4 AM $ 0.0₅339
+0.00%
$ 339,324 $ 51,511
Jan 27, 2 AM $ 0.0₅343
+0.07%
$ 342,615 $ 52,214
Jan 27, 1 AM $ 0.0₅339
-0.48%
$ 338,758 $ 51,664
Jan 27, 12 AM $ 0.0₅34
+0.92%
$ 340,374 $ 51,715
Jan 26, 10 PM $ 0.0₅342
+0.06%
$ 342,161 $ 51,155
Jan 26, 9 PM $ 0.0₅34
+0.35%
$ 339,576 $ 51,498
Jan 26, 8 PM $ 0.0₅337
-0.13%
$ 336,980 $ 50,885
Jan 26, 4 PM $ 0.0₅338
+0.35%
$ 338,436 $ 50,493
Jan 26, 3 PM $ 0.0₅334
-1.17%
$ 334,237 $ 49,844
Jan 26, 2 PM $ 0.0₅336
-0.46%
$ 336,327 $ 50,083
Jan 26, 12 PM $ 0.0₅306
+2.57%
$ 305,530 $ 48,843
Jan 26, 11 AM $ 0.0₅296
-0.06%
$ 295,942 $ 48,543
Jan 26, 10 AM $ 0.0₅3
+1.39%
$ 299,752 $ 47,690
Jan 26, 9 AM $ 0.0₅297
-1.48%
$ 296,799 $ 47,084
Jan 26, 8 AM $ 0.0₅3
-0.66%
$ 299,897 $ 46,406
Jan 26, 6 AM $ 0.0₅294
-0.11%
$ 293,979 $ 47,756
Jan 26, 5 AM $ 0.0₅296
+0.32%
$ 295,774 $ 47,738
Jan 26, 4 AM $ 0.0₅297
+0.80%
$ 296,679 $ 48,381
Jan 26, 3 AM $ 0.0₅295
+0.40%
$ 295,289 $ 48,298
Jan 26, 2 AM $ 0.0₅297
-0.52%
$ 296,850 $ 49,248
Jan 26, 12 AM $ 0.0₅29
-0.78%
$ 290,030 $ 49,696
Jan 25, 11 PM $ 0.0₅292
+1.86%
$ 292,128 $ 49,441
Jan 25, 10 PM $ 0.0₅33
+0.88%
$ 329,580 $ 49,194
Jan 25, 9 PM $ 0.0₅329
-0.19%
$ 328,625 $ 49,585
Jan 25, 8 PM $ 0.0₅289
-0.41%
$ 289,438 $ 48,503
Jan 25, 7 PM $ 0.0₅289
-1.83%
$ 288,548 $ 48,420
Jan 25, 6 PM $ 0.0₅292
-2.46%
$ 291,565 $ 48,621
Jan 25, 5 PM $ 0.0₅298
+0.33%
$ 298,023 $ 48,514
Jan 25, 4 PM $ 0.0₅298
-12.90%
$ 297,721 $ 48,970
Jan 25, 3 PM $ 0.0₅342
-0.23%
$ 342,297 $ 51,313
Jan 25, 2 PM $ 0.0₅343
-1.11%
$ 342,528 $ 50,782
Jan 25, 1 PM $ 0.0₅346
+0.85%
$ 346,430 $ 51,272
Jan 25, 12 PM $ 0.0₅346
-2.73%
$ 346,446 $ 51,453
Jan 25, 11 AM $ 0.0₅358
-0.36%
$ 357,660 $ 52,847
Jan 25, 10 AM $ 0.0₅358
+0.24%
$ 358,145 $ 54,512
Jan 25, 9 AM $ 0.0₅355
-0.34%
$ 354,740 $ 54,869
Jan 25, 8 AM $ 0.0₅354
-0.30%
$ 353,618 $ 55,370
Jan 25, 6 AM $ 0.0₅356
-0.58%
$ 355,906 $ 55,183
Jan 25, 5 AM $ 0.0₅359
+0.79%
$ 359,339 $ 55,363
Jan 25, 4 AM $ 0.0₅356
+0.15%
$ 355,726 $ 54,118
Jan 25, 3 AM $ 0.0₅358
-0.54%
$ 358,085 $ 53,880
Jan 25, 2 AM $ 0.0₅356
-0.76%
$ 356,476 $ 54,581
Jan 25, 1 AM $ 0.0₅356
-1.16%
$ 355,939 $ 55,576
Jan 25, 12 AM $ 0.0₅36
+1.24%
$ 360,304 $ 54,752