Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 11 PM $0.0₅226
+0.27%
$225,529 $35,352
Mar 8, 10 PM $0.0₅227
+0.75%
$227,397 $35,569
Mar 8, 9 PM $0.0₅202
+0.15%
$201,934 $36,604
Mar 8, 8 PM $0.0₅202
+0.21%
$202,124 $36,984
Mar 8, 7 PM $0.0₅226
+0.15%
$225,738 $36,295
Mar 8, 6 PM $0.0₅225
-0.16%
$225,344 $36,088
Mar 8, 5 PM $0.0₅227
+0.24%
$227,282 $35,618
Mar 8, 4 PM $0.0₅225
-0.29%
$224,694 $35,481
Mar 8, 3 PM $0.0₅227
+1.03%
$227,402 $35,456
Mar 8, 2 PM $0.0₅228
+0.07%
$227,576 $35,637
Mar 8, 1 PM $0.0₅227
-0.06%
$227,424 $35,293
Mar 8, 12 PM $0.0₅226
-0.27%
$225,847 $35,400
Mar 8, 11 AM $0.0₅228
-0.44%
$227,863 $35,578
Mar 8, 10 AM $0.0₅231
+0.77%
$230,603 $36,211
Mar 8, 9 AM $0.0₅228
-0.74%
$227,546 $35,514
Mar 8, 8 AM $0.0₅229
+0.01%
$229,154 $35,453
Mar 8, 7 AM $0.0₅229
+1.10%
$229,114 $34,891
Mar 8, 3 AM $0.0₅228
+0.95%
$228,326 $33,631
Mar 8, 2 AM $0.0₅228
-0.38%
$228,237 $33,651
Mar 7, 9 PM $0.0₅204
+0.55%
$203,660 $32,285
Mar 7, 8 PM $0.0₅203
+0.76%
$203,495 $32,255
Mar 7, 7 PM $0.0₅201
-12.37%
$200,616 $32,596
Mar 7, 6 PM $0.0₅231
-0.12%
$231,077 $32,819
Mar 7, 5 PM $0.0₅232
+0.57%
$232,346 $33,687
Mar 7, 1 PM $0.0₅23
+0.03%
$230,408 $33,614
Mar 7, 12 PM $0.0₅231
-0.86%
$231,332 $33,686
Mar 7, 11 AM $0.0₅232
-0.43%
$232,336 $33,398
Mar 7, 10 AM $0.0₅233
+0.49%
$233,357 $33,783
Mar 7, 9 AM $0.0₅231
+0.20%
$230,913 $34,114
Mar 7, 8 AM $0.0₅231
-0.37%
$230,904 $33,553
Mar 7, 7 AM $0.0₅233
+1.04%
$233,248 $34,774
Mar 7, 1 AM $0.0₅204
-0.97%
$203,976 $37,129
Mar 7, 12 AM $0.0₅205
+0.63%
$205,151 $37,264
Mar 6, 11 PM $0.0₅204
-0.51%
$203,846 $37,714
Mar 6, 7 PM $0.0₅205
+0.32%
$204,550 $37,277
Mar 6, 6 PM $0.0₅204
+0.11%
$204,051 $37,236
Mar 6, 5 PM $0.0₅202
-1.35%
$202,370 $36,624
Mar 6, 4 PM $0.0₅205
+0.55%
$205,437 $36,902
Mar 6, 3 PM $0.0₅205
-11.63%
$205,235 $36,314
Mar 6, 2 PM $0.0₅232
-1.77%
$231,626 $36,250
Mar 6, 1 PM $0.0₅24
+12.47%
$240,233 $36,676
Mar 6, 12 PM $0.0₅213
+0.64%
$213,282 $36,883
Mar 6, 11 AM $0.0₅214
+0.14%
$213,973 $37,868
Mar 6, 9 AM $0.0₅214
-0.02%
$213,569 $37,551
Mar 6, 8 AM $0.0₅216
-0.47%
$216,035 $37,364
Mar 6, 7 AM $0.0₅217
+1.07%
$217,051 $36,188
Mar 6, 6 AM $0.0₅215
-0.18%
$214,741 $36,011
Mar 6, 5 AM $0.0₅214
-0.58%
$214,181 $35,550
Mar 6, 4 AM $0.0₅215
+0.42%
$215,434 $35,793
Mar 6, 3 AM $0.0₅216
+0.99%
$216,405 $35,099