Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 PM $0.0₅216
-0.63%
$215,602 $33,953
Mar 5, 10 PM $0.0₅217
+0.09%
$216,512 $33,952
Mar 5, 9 PM $0.0₅216
+0.21%
$215,869 $34,975
Mar 5, 3 PM $0.0₅248
-0.06%
$247,690 $35,036
Mar 5, 2 PM $0.0₅248
-0.13%
$248,117 $35,498
Mar 5, 1 PM $0.0₅22
+0.00%
$220,341 $36,853
Mar 5, 12 PM $0.0₅22
-0.60%
$220,341 $37,036
Mar 5, 11 AM $0.0₅252
+0.00%
$251,525 $36,274
Mar 5, 10 AM $0.0₅251
+1.21%
$251,478 $36,285
Mar 5, 9 AM $0.0₅248
-0.54%
$248,454 $35,358
Mar 5, 7 AM $0.0₅221
+0.99%
$221,421 $34,178
Mar 5, 6 AM $0.0₅222
+0.72%
$221,798 $34,472
Mar 5, 5 AM $0.0₅251
+0.00%
$251,096 $33,877
Mar 5, 4 AM $0.0₅248
-0.11%
$248,437 $33,564
Mar 5, 3 AM $0.0₅248
-0.50%
$248,075 $34,068
Mar 5, 2 AM $0.0₅25
+0.73%
$249,592 $33,948
Mar 5, 1 AM $0.0₅248
+0.27%
$248,384 $33,582
Mar 5, 12 AM $0.0₅248
-0.60%
$248,153 $34,141
Mar 4, 11 PM $0.0₅25
+13.81%
$249,690 $33,896
Mar 4, 10 PM $0.0₅22
-1.04%
$219,983 $33,451
Mar 4, 9 PM $0.0₅222
-0.15%
$222,371 $33,609
Mar 4, 8 PM $0.0₅223
-1.42%
$222,712 $33,987
Mar 4, 7 PM $0.0₅225
-11.21%
$225,028 $34,955
Mar 4, 6 PM $0.0₅253
+0.39%
$253,374 $34,703
Mar 4, 5 PM $0.0₅25
-0.85%
$250,296 $35,054
Mar 4, 4 PM $0.0₅251
-0.66%
$-- $35,412
Mar 4, 1 PM $0.0₅24
-0.46%
$240,362 $34,590
Mar 4, 12 PM $0.0₅241
+0.98%
$241,265 $34,353
Mar 4, 11 AM $0.0₅242
+0.12%
$241,633 $35,122
Mar 4, 9 AM $0.0₅214
-0.38%
$213,864 $36,630
Mar 4, 8 AM $0.0₅214
+3.51%
$213,708 $36,662
Mar 4, 7 AM $0.0₅207
+1.56%
$207,105 $36,373
Mar 4, 5 AM $0.0₅231
+0.02%
$230,799 $36,839
Mar 4, 4 AM $0.0₅228
-0.68%
$228,031 $36,644
Mar 4, 3 AM $0.0₅228
-1.91%
$227,780 $36,606
Mar 4, 2 AM $0.0₅232
+0.29%
$232,237 $37,322
Mar 4, 1 AM $0.0₅234
+0.38%
$234,024 $37,406
Mar 4, 12 AM $0.0₅231
-1.16%
$230,794 $38,110
Mar 3, 11 PM $0.0₅234
+13.09%
$233,771 $39,154
Mar 3, 10 PM $0.0₅206
+1.56%
$206,150 $39,108
Mar 3, 9 PM $0.0₅203
-0.49%
$203,090 $38,219
Mar 3, 8 PM $0.0₅206
+0.30%
$206,275 $39,183
Mar 3, 7 PM $0.0₅205
-11.33%
$205,164 $38,474
Mar 3, 6 PM $0.0₅232
+0.15%
$231,899 $38,002
Mar 3, 5 PM $0.0₅233
+0.47%
$232,873 $37,250
Mar 3, 4 PM $0.0₅232
+1.42%
$232,349 $37,422
Mar 3, 3 PM $0.0₅232
+1.00%
$231,524 $37,098
Mar 3, 2 PM $0.0₅229
+0.24%
$228,952 $37,119
Mar 3, 1 PM $0.0₅228
-1.09%
$228,398 $36,924
Mar 3, 12 PM $0.0₅231
-0.33%
$230,986 $37,278