Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogc Historical Data

DOGC Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 11 AM $0.0₅202
+0.02%
$201,893 $37,252
Mar 3, 10 AM $0.0₅202
+0.60%
$202,403 $37,187
Mar 3, 9 AM $0.0₅202
-0.65%
$201,732 $36,911
Mar 3, 8 AM $0.0₅202
-2.25%
$201,511 $36,388
Mar 3, 7 AM $0.0₅206
+0.20%
$206,152 $36,315
Mar 3, 6 AM $0.0₅206
-0.55%
$206,430 $37,421
Mar 3, 5 AM $0.0₅206
-12.39%
$205,587 $37,264
Mar 3, 4 AM $0.0₅235
-0.77%
$234,649 $36,884
Mar 3, 3 AM $0.0₅236
+0.52%
$236,391 $36,791
Mar 3, 2 AM $0.0₅238
-0.23%
$237,755 $37,038
Mar 3, 1 AM $0.0₅237
+13.20%
$237,194 $37,350
Mar 3, 12 AM $0.0₅211
+0.04%
$211,216 $36,440
Mar 2, 11 PM $0.0₅211
-1.19%
$211,045 $35,973
Mar 2, 10 PM $0.0₅239
-0.13%
$239,261 $36,269
Mar 2, 9 PM $0.0₅24
-0.05%
$239,833 $35,458
Mar 2, 8 PM $0.0₅238
+0.05%
$237,782 $34,416
Mar 2, 7 PM $0.0₅24
+1.02%
$239,905 $35,419
Mar 2, 6 PM $0.0₅239
-0.43%
$239,315 $35,786
Mar 2, 5 PM $0.0₅24
-0.77%
$240,153 $35,612
Mar 2, 4 PM $0.0₅215
+1.56%
$215,340 $35,985
Mar 2, 3 PM $0.0₅212
+2.98%
$211,855 $35,510
Mar 2, 2 PM $0.0₅233
+2.72%
$233,153 $33,855
Mar 2, 1 PM $0.0₅226
+0.29%
$226,382 $32,674
Mar 2, 11 AM $0.0₅202
+0.00%
$-- $32,950
Mar 2, 10 AM $0.0₅202
-0.42%
$202,183 $32,941
Mar 2, 8 AM $0.0₅226
-0.47%
$226,458 $32,966
Mar 2, 7 AM $0.0₅229
+13.05%
$228,600 $33,142
Mar 2, 6 AM $0.0₅203
-1.06%
$202,575 $32,665
Mar 2, 5 AM $0.0₅204
+0.06%
$204,029 $33,074
Mar 2, 4 AM $0.0₅205
-0.10%
$205,389 $32,989
Mar 2, 3 AM $0.0₅206
+1.19%
$205,589 $32,605
Mar 2, 2 AM $0.0₅203
+0.24%
$202,849 $32,737
Mar 2, 1 AM $0.0₅202
-11.91%
$202,397 $32,375
Mar 2, 12 AM $0.0₅23
+1.75%
$229,646 $33,144
Mar 1, 11 PM $0.0₅226
+0.43%
$225,702 $32,697
Mar 1, 10 PM $0.0₅201
+0.94%
$200,801 $33,128
Mar 1, 9 PM $0.0₅223
+0.00%
$-- $34,210
Mar 1, 8 PM $0.0₅225
-2.08%
$225,192 $34,210
Mar 1, 7 PM $0.0₅229
-1.23%
$229,493 $34,400
Mar 1, 6 PM $0.0₅233
+1.08%
$232,555 $34,067
Mar 1, 5 PM $0.0₅23
+0.12%
$230,067 $34,809
Mar 1, 4 PM $0.0₅232
-1.41%
$231,770 $34,853
Mar 1, 3 PM $0.0₅236
+1.26%
$236,189 $35,533
Mar 1, 2 PM $0.0₅236
+0.52%
$235,957 $35,400
Mar 1, 1 PM $0.0₅235
+1.92%
$234,735 $34,714
Mar 1, 10 AM $0.0₅231
+0.17%
$230,875 $34,451
Mar 1, 9 AM $0.0₅23
-1.55%
$230,488 $34,673
Mar 1, 6 AM $0.0₅233
-0.33%
$233,151 $34,734
Mar 1, 5 AM $0.0₅237
+1.11%
$237,276 $34,904
Mar 1, 4 AM $0.0₅235
-1.57%
$234,828 $34,643