Dogc Historical Data

DOGC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₅444
-0.68%
$ 443,526 $ 53,285
Jan 19, 10 AM $ 0.0₅438
-0.53%
$ 438,144 $ 50,641
Jan 19, 4 AM $ 0.0₅531
+0.45%
$ 531,000 $ 51,887
Jan 19, 3 AM $ 0.0₅528
-0.78%
$ 528,349 $ 52,096
Jan 19, 2 AM $ 0.0₅53
-0.43%
$ 530,186 $ 51,853
Jan 19, 1 AM $ 0.0₅53
+0.27%
$ 530,395 $ 52,625
Jan 19, 12 AM $ 0.0₅532
-1.74%
$ 532,124 $ 53,721
Jan 18, 11 PM $ 0.0₅543
-1.84%
$ 542,812 $ 56,107
Jan 18, 10 PM $ 0.0₅553
+0.17%
$ 552,879 $ 57,840
Jan 18, 9 PM $ 0.0₅557
+0.48%
$ 557,128 $ 57,487
Jan 18, 8 PM $ 0.0₅555
-0.18%
$ 554,707 $ 58,352
Jan 18, 6 PM $ 0.0₅556
+0.00%
$ 556,440 $ 60,406
Jan 18, 5 PM $ 0.0₅552
-0.76%
$ 551,900 $ 60,477
Jan 18, 4 PM $ 0.0₅556
+1.00%
$ 556,177 $ 61,028
Jan 18, 2 PM $ 0.0₅551
-0.01%
$ 550,965 $ 60,837
Jan 18, 1 PM $ 0.0₅555
+0.04%
$ 555,069 $ 60,780
Jan 18, 12 PM $ 0.0₅556
+0.27%
$ 555,888 $ 60,945
Jan 18, 7 AM $ 0.0₅552
-0.22%
$ 552,412 $ 58,135
Jan 18, 6 AM $ 0.0₅554
+0.15%
$ 553,808 $ 58,233
Jan 18, 12 AM $ 0.0₅5
+0.00%
$ -- $ 55,438
Jan 17, 11 PM $ 0.0₅496
-0.59%
$ 495,978 $ 55,391
Jan 17, 10 PM $ 0.0₅499
+0.32%
$ 498,628 $ 53,858
Jan 17, 9 PM $ 0.0₅497
+0.08%
$ 497,242 $ 54,751
Jan 17, 8 PM $ 0.0₅502
+1.04%
$ 501,543 $ 55,262
Jan 17, 7 PM $ 0.0₅5
-0.47%
$ 500,030 $ 55,118
Jan 17, 6 PM $ 0.0₅5
-0.49%
$ 499,919 $ 54,253
Jan 17, 1 PM $ 0.0₅497
-0.97%
$ 496,660 $ 54,265
Jan 17, 12 PM $ 0.0₅503
+0.04%
$ 503,145 $ 53,636
Jan 17, 11 AM $ 0.0₅503
-0.35%
$ 503,093 $ 54,244
Jan 17, 10 AM $ 0.0₅5
-0.76%
$ 500,241 $ 53,595
Jan 17, 9 AM $ 0.0₅501
+0.26%
$ 501,117 $ 54,091
Jan 17, 8 AM $ 0.0₅502
+0.23%
$ 501,761 $ 55,356
Jan 17, 5 AM $ 0.0₅499
-0.23%
$ 498,608 $ 56,462
Jan 17, 4 AM $ 0.0₅5
-0.77%
$ 500,292 $ 56,709
Jan 17, 3 AM $ 0.0₅504
+0.00%
$ 504,305 $ 58,544
Jan 16, 9 PM $ 0.0₅566
+0.64%
$ 566,229 $ 60,324
Jan 16, 8 PM $ 0.0₅564
-0.06%
$ 563,517 $ 60,761
Jan 16, 7 PM $ 0.0₅564
+0.00%
$ 564,174 $ 59,094
Jan 16, 5 PM $ 0.0₅565
+0.25%
$ 564,877 $ 58,501
Jan 16, 4 PM $ 0.0₅564
+0.41%
$ 563,709 $ 58,121
Jan 16, 3 PM $ 0.0₅561
+0.00%
$ 561,495 $ 56,841
Jan 16, 11 AM $ 0.0₅557
-1.79%
$ 557,381 $ 58,955
Jan 16, 10 AM $ 0.0₅57
-0.53%
$ 569,619 $ 59,242
Jan 16, 9 AM $ 0.0₅57
-1.35%
$ 569,585 $ 59,112
Jan 16, 5 AM $ 0.0₅566
+0.00%
$ 566,313 $ 56,296
Jan 16, 4 AM $ 0.0₅566
-1.15%
$ 566,074 $ 56,042
Jan 16, 3 AM $ 0.0₅573
+0.47%
$ 572,938 $ 56,126
Jan 16, 2 AM $ 0.0₅57
+0.00%
$ 570,318 $ 56,925
Jan 16, 12 AM $ 0.0₅578
-0.03%
$ 577,700 $ 57,049
Jan 15, 11 PM $ 0.0₅579
+0.39%
$ 578,891 $ 57,319