Dogc Historical Data

DOGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₅127
+0.03%
$ 127,496 $ 30,808
Jun 4, 3 AM $ 0.0₅128
+2.17%
$ 127,522 $ 31,183
Jun 4, 2 AM $ 0.0₅125
+1.79%
$ 125,285 $ 29,811
Jun 4, 1 AM $ 0.0₅141
-1.13%
$ 140,824 $ 29,745
Jun 4, 12 AM $ 0.0₅142
-1.10%
$ 142,216 $ 29,665
Jun 3, 11 PM $ 0.0₅144
-0.48%
$ 144,019 $ 30,898
Jun 3, 10 PM $ 0.0₅145
-1.03%
$ 144,686 $ 31,115
Jun 3, 9 PM $ 0.0₅146
+16.28%
$ 146,044 $ 31,454
Jun 3, 8 PM $ 0.0₅126
-1.11%
$ 125,809 $ 31,001
Jun 3, 7 PM $ 0.0₅128
-1.24%
$ 127,767 $ 31,538
Jun 3, 6 PM $ 0.0₅129
+0.10%
$ 129,308 $ 31,879
Jun 3, 5 PM $ 0.0₅129
+0.26%
$ 129,058 $ 32,281
Jun 3, 4 PM $ 0.0₅129
-0.52%
$ 128,537 $ 32,631
Jun 3, 3 PM $ 0.0₅129
-12.23%
$ 129,354 $ 32,832
Jun 3, 2 PM $ 0.0₅147
-0.59%
$ 147,149 $ 33,663
Jun 3, 1 PM $ 0.0₅148
+10.98%
$ 148,078 $ 34,164
Jun 3, 12 PM $ 0.0₅134
-0.15%
$ 133,517 $ 33,601
Jun 3, 11 AM $ 0.0₅134
-0.38%
$ 133,617 $ 33,658
Jun 3, 10 AM $ 0.0₅134
+0.28%
$ 134,073 $ 33,446
Jun 3, 9 AM $ 0.0₅134
-11.23%
$ 133,788 $ 33,045
Jun 3, 8 AM $ 0.0₅151
+0.48%
$ 150,615 $ 33,523
Jun 3, 7 AM $ 0.0₅132
+0.28%
$ 131,765 $ 33,664
Jun 3, 6 AM $ 0.0₅132
-0.30%
$ 131,610 $ 33,548
Jun 3, 5 AM $ 0.0₅132
+0.83%
$ 131,951 $ 34,284
Jun 3, 4 AM $ 0.0₅13
+0.92%
$ 130,392 $ 33,276
Jun 3, 3 AM $ 0.0₅129
-13.01%
$ 129,040 $ 32,565
Jun 3, 2 AM $ 0.0₅149
-0.70%
$ 148,601 $ 32,900
Jun 3, 1 AM $ 0.0₅149
-0.56%
$ 149,444 $ 33,473
Jun 3, 12 AM $ 0.0₅15
+0.46%
$ 150,092 $ 34,153
Jun 2, 11 PM $ 0.0₅149
-0.60%
$ 149,221 $ 33,465
Jun 2, 10 PM $ 0.0₅151
-0.98%
$ 150,666 $ 33,223
Jun 2, 9 PM $ 0.0₅134
-0.13%
$ 134,048 $ 33,955
Jun 2, 8 PM $ 0.0₅134
-0.38%
$ 134,253 $ 33,832
Jun 2, 7 PM $ 0.0₅135
+0.56%
$ 134,804 $ 33,405
Jun 2, 6 PM $ 0.0₅134
-1.24%
$ 134,183 $ 33,389
Jun 2, 5 PM $ 0.0₅136
-0.25%
$ 135,821 $ 33,070
Jun 2, 4 PM $ 0.0₅136
+0.46%
$ 136,215 $ 32,448
Jun 2, 3 PM $ 0.0₅136
-1.71%
$ 135,597 $ 32,721
Jun 2, 2 PM $ 0.0₅138
-1.76%
$ 137,942 $ 33,179
Jun 2, 11 AM $ 0.0₅158
+0.03%
$ 158,402 $ 34,076
Jun 2, 10 AM $ 0.0₅158
+0.44%
$ 158,050 $ 34,291
Jun 2, 9 AM $ 0.0₅158
+0.13%
$ 157,511 $ 34,252
Jun 2, 7 AM $ 0.0₅159
+0.20%
$ 158,978 $ 34,209
Jun 2, 6 AM $ 0.0₅158
+0.00%
$ 158,495 $ 34,309
Jun 2, 5 AM $ 0.0₅159
-0.29%
$ 158,688 $ 34,767
Jun 2, 4 AM $ 0.0₅159
-0.55%
$ 159,013 $ 35,035
Jun 2, 3 AM $ 0.0₅16
+0.39%
$ 159,763 $ 35,131
Jun 2, 2 AM $ 0.0₅159
+0.06%
$ 158,745 $ 35,075
Jun 2, 1 AM $ 0.0₅14
-0.29%
$ 140,104 $ 34,736
Jun 2, 12 AM $ 0.0₅141
-0.16%
$ 140,564 $ 34,520