Dogc Historical Data

DOGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₅199
-0.78%
$ 198,582 $ 38,939
Apr 19, 3 PM $ 0.0₅2
-0.51%
$ 200,047 $ 39,372
Apr 19, 2 PM $ 0.0₅201
-0.36%
$ 201,136 $ 39,672
Apr 19, 1 PM $ 0.0₅202
-10.82%
$ 201,952 $ 40,417
Apr 19, 12 PM $ 0.0₅226
-0.06%
$ 226,381 $ 40,695
Apr 19, 11 AM $ 0.0₅227
+0.16%
$ 226,598 $ 39,993
Apr 19, 9 AM $ 0.0₅224
+0.13%
$ 223,577 $ 40,566
Apr 19, 8 AM $ 0.0₅223
+0.12%
$ 223,307 $ 40,550
Apr 19, 7 AM $ 0.0₅223
-4.90%
$ 222,538 $ 40,249
Apr 19, 6 AM $ 0.0₅234
-0.05%
$ 234,118 $ 41,257
Apr 19, 5 AM $ 0.0₅235
+0.47%
$ 234,705 $ 40,665
Apr 19, 4 AM $ 0.0₅233
+3.76%
$ 233,416 $ 40,860
Apr 19, 3 AM $ 0.0₅225
-0.08%
$ 225,316 $ 40,533
Apr 19, 2 AM $ 0.0₅226
-0.47%
$ 225,615 $ 40,288
Apr 19, 1 AM $ 0.0₅226
+0.00%
$ 226,483 $ 39,848
Apr 19, 12 AM $ 0.0₅227
-0.56%
$ 226,540 $ 40,029
Apr 18, 11 PM $ 0.0₅228
-0.35%
$ 228,240 $ 40,274
Apr 18, 10 PM $ 0.0₅229
+0.41%
$ 229,009 $ 40,180
Apr 18, 9 PM $ 0.0₅228
+0.79%
$ 227,988 $ 40,522
Apr 18, 8 PM $ 0.0₅226
-0.31%
$ 226,372 $ 40,830
Apr 18, 7 PM $ 0.0₅227
-0.26%
$ 226,635 $ 41,710
Apr 18, 6 PM $ 0.0₅227
-0.13%
$ 227,272 $ 41,243
Apr 18, 5 PM $ 0.0₅228
+0.07%
$ 227,616 $ 41,883
Apr 18, 3 PM $ 0.0₅228
-0.77%
$ 228,085 $ 41,252
Apr 18, 2 PM $ 0.0₅229
+0.47%
$ 229,233 $ 41,904
Apr 18, 1 PM $ 0.0₅228
+0.75%
$ 228,291 $ 41,714
Apr 18, 12 PM $ 0.0₅227
-0.10%
$ 226,503 $ 41,632
Apr 18, 11 AM $ 0.0₅227
-0.01%
$ 227,011 $ 42,419
Apr 18, 10 AM $ 0.0₅227
-0.88%
$ 227,043 $ 42,692
Apr 18, 9 AM $ 0.0₅229
-1.23%
$ 229,057 $ 42,946
Apr 18, 8 AM $ 0.0₅232
-0.20%
$ 231,885 $ 43,576
Apr 18, 7 AM $ 0.0₅207
-0.14%
$ 206,896 $ 43,406
Apr 18, 6 AM $ 0.0₅207
+0.45%
$ 207,194 $ 44,114
Apr 18, 5 AM $ 0.0₅206
-0.18%
$ 206,026 $ 45,003
Apr 18, 1 AM $ 0.0₅21
+0.45%
$ 209,604 $ 45,816
Apr 18, 12 AM $ 0.0₅208
-0.20%
$ 208,416 $ 45,722
Apr 17, 11 PM $ 0.0₅209
-0.28%
$ 208,851 $ 45,035
Apr 17, 9 PM $ 0.0₅234
+0.07%
$ 233,707 $ 45,860
Apr 17, 8 PM $ 0.0₅233
-0.66%
$ 233,498 $ 45,638
Apr 17, 7 PM $ 0.0₅235
-0.21%
$ 235,389 $ 45,046
Apr 17, 6 PM $ 0.0₅237
-0.27%
$ 236,506 $ 44,840
Apr 17, 5 PM $ 0.0₅238
-0.22%
$ 237,555 $ 44,971
Apr 17, 4 PM $ 0.0₅238
+0.30%
$ 237,890 $ 44,936
Apr 17, 3 PM $ 0.0₅237
+0.04%
$ 237,158 $ 45,026
Apr 17, 2 PM $ 0.0₅237
+1.00%
$ 237,290 $ 43,936
Apr 17, 1 PM $ 0.0₅234
+1.99%
$ 234,490 $ 42,803
Apr 17, 12 PM $ 0.0₅23
+0.25%
$ 229,963 $ 41,578
Apr 17, 11 AM $ 0.0₅203
+0.40%
$ 202,910 $ 40,496
Apr 17, 10 AM $ 0.0₅202
-0.93%
$ 201,856 $ 40,105
Apr 17, 9 AM $ 0.0₅204
-0.17%
$ 203,646 $ 40,706