Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogc Historical Data

DOGC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.0₅127
+0.03%
$127,496 $30,808
Jun 4, 3 AM $0.0₅128
+2.17%
$127,522 $31,183
Jun 4, 2 AM $0.0₅125
+1.79%
$125,285 $29,811
Jun 4, 1 AM $0.0₅141
-1.13%
$140,824 $29,745
Jun 4, 12 AM $0.0₅142
-1.10%
$142,216 $29,665
Jun 3, 11 PM $0.0₅144
-0.48%
$144,019 $30,898
Jun 3, 10 PM $0.0₅145
-1.03%
$144,686 $31,115
Jun 3, 9 PM $0.0₅146
+16.28%
$146,044 $31,454
Jun 3, 8 PM $0.0₅126
-1.11%
$125,809 $31,001
Jun 3, 7 PM $0.0₅128
-1.24%
$127,767 $31,538
Jun 3, 6 PM $0.0₅129
+0.10%
$129,308 $31,879
Jun 3, 5 PM $0.0₅129
+0.26%
$129,058 $32,281
Jun 3, 4 PM $0.0₅129
-0.52%
$128,537 $32,631
Jun 3, 3 PM $0.0₅129
-12.23%
$129,354 $32,832
Jun 3, 2 PM $0.0₅147
-0.59%
$147,149 $33,663
Jun 3, 1 PM $0.0₅148
+10.98%
$148,078 $34,164
Jun 3, 12 PM $0.0₅134
-0.15%
$133,517 $33,601
Jun 3, 11 AM $0.0₅134
-0.38%
$133,617 $33,658
Jun 3, 10 AM $0.0₅134
+0.28%
$134,073 $33,446
Jun 3, 9 AM $0.0₅134
-11.23%
$133,788 $33,045
Jun 3, 8 AM $0.0₅151
+0.48%
$150,615 $33,523
Jun 3, 7 AM $0.0₅132
+0.28%
$131,765 $33,664
Jun 3, 6 AM $0.0₅132
-0.30%
$131,610 $33,548
Jun 3, 5 AM $0.0₅132
+0.83%
$131,951 $34,284
Jun 3, 4 AM $0.0₅13
+0.92%
$130,392 $33,276
Jun 3, 3 AM $0.0₅129
-13.01%
$129,040 $32,565
Jun 3, 2 AM $0.0₅149
-0.70%
$148,601 $32,900
Jun 3, 1 AM $0.0₅149
-0.56%
$149,444 $33,473
Jun 3, 12 AM $0.0₅15
+0.46%
$150,092 $34,153
Jun 2, 11 PM $0.0₅149
-0.60%
$149,221 $33,465
Jun 2, 10 PM $0.0₅151
-0.98%
$150,666 $33,223
Jun 2, 9 PM $0.0₅134
-0.13%
$134,048 $33,955
Jun 2, 8 PM $0.0₅134
-0.38%
$134,253 $33,832
Jun 2, 7 PM $0.0₅135
+0.56%
$134,804 $33,405
Jun 2, 6 PM $0.0₅134
-1.24%
$134,183 $33,389
Jun 2, 5 PM $0.0₅136
-0.25%
$135,821 $33,070
Jun 2, 4 PM $0.0₅136
+0.46%
$136,215 $32,448
Jun 2, 3 PM $0.0₅136
-1.71%
$135,597 $32,721
Jun 2, 2 PM $0.0₅138
-1.76%
$137,942 $33,179
Jun 2, 11 AM $0.0₅158
+0.03%
$158,402 $34,076
Jun 2, 10 AM $0.0₅158
+0.44%
$158,050 $34,291
Jun 2, 9 AM $0.0₅158
+0.13%
$157,511 $34,252
Jun 2, 7 AM $0.0₅159
+0.20%
$158,978 $34,209
Jun 2, 6 AM $0.0₅158
+0.00%
$158,495 $34,309
Jun 2, 5 AM $0.0₅159
-0.29%
$158,688 $34,767
Jun 2, 4 AM $0.0₅159
-0.55%
$159,013 $35,035
Jun 2, 3 AM $0.0₅16
+0.39%
$159,763 $35,131
Jun 2, 2 AM $0.0₅159
+0.06%
$158,745 $35,075
Jun 2, 1 AM $0.0₅14
-0.29%
$140,104 $34,736
Jun 2, 12 AM $0.0₅141
-0.16%
$140,564 $34,520