Dogc Historical Data

DOGC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0₅528
-0.34%
$ 528,169 $ 50,239
Dec 19, 11 AM $ 0.0₅526
+0.44%
$ 525,897 $ 51,456
Dec 19, 10 AM $ 0.0₅524
+0.07%
$ 523,604 $ 52,365
Dec 19, 9 AM $ 0.0₅549
+0.27%
$ 549,101 $ 52,650
Dec 19, 8 AM $ 0.0₅55
-0.70%
$ 549,980 $ 52,640
Dec 19, 7 AM $ 0.0₅554
+0.73%
$ 553,818 $ 53,227
Dec 19, 3 AM $ 0.0₅617
+3.02%
$ 617,072 $ 51,157
Dec 19, 2 AM $ 0.0₅598
+0.40%
$ 598,215 $ 50,330
Dec 19, 1 AM $ 0.0₅598
+0.34%
$ 598,102 $ 49,304
Dec 18, 9 PM $ 0.0₅593
-0.11%
$ 592,660 $ 46,382
Dec 18, 8 PM $ 0.0₅591
+0.51%
$ 591,185 $ 46,152
Dec 18, 7 PM $ 0.0₅589
+11.46%
$ 588,930 $ 47,128
Dec 18, 6 PM $ 0.0₅524
-0.78%
$ 524,322 $ 48,036
Dec 18, 5 PM $ 0.0₅528
-1.12%
$ 528,449 $ 49,136
Dec 18, 3 PM $ 0.0₅623
+0.05%
$ 623,428 $ 51,437
Dec 18, 2 PM $ 0.0₅618
-1.85%
$ 618,059 $ 51,188
Dec 18, 1 PM $ 0.0₅629
+3.46%
$ 628,958 $ 51,336
Dec 18, 11 AM $ 0.0₅554
-0.08%
$ 554,033 $ 50,328
Dec 18, 10 AM $ 0.0₅555
+0.92%
$ 555,358 $ 50,399
Dec 18, 9 AM $ 0.0₅551
+0.12%
$ 551,374 $ 49,767
Dec 18, 7 AM $ 0.0₅549
+0.14%
$ 548,907 $ 50,289
Dec 18, 6 AM $ 0.0₅552
+0.92%
$ 551,857 $ 50,169
Dec 18, 5 AM $ 0.0₅543
+2.32%
$ 543,036 $ 51,024
Dec 18, 4 AM $ 0.0₅532
+0.30%
$ 531,636 $ 50,343
Dec 18, 3 AM $ 0.0₅53
+0.22%
$ 529,804 $ 50,214
Dec 18, 2 AM $ 0.0₅529
+1.01%
$ 529,217 $ 49,958
Dec 18, 1 AM $ 0.0₅527
-1.12%
$ 526,604 $ 50,773
Dec 17, 9 PM $ 0.0₅558
+0.26%
$ 558,450 $ 51,673
Dec 17, 7 PM $ 0.0₅555
-0.27%
$ 555,161 $ 51,012
Dec 17, 6 PM $ 0.0₅557
-1.04%
$ 557,029 $ 51,378
Dec 17, 5 PM $ 0.0₅563
+10.15%
$ 563,282 $ 52,500
Dec 17, 4 PM $ 0.0₅51
-1.05%
$ 510,418 $ 52,671
Dec 17, 3 PM $ 0.0₅516
-3.13%
$ 515,812 $ 53,844
Dec 17, 2 PM $ 0.0₅526
+0.00%
$ 525,869 $ 54,402
Dec 17, 12 PM $ 0.0₅596
-0.93%
$ 595,629 $ 52,449
Dec 17, 11 AM $ 0.0₅597
+0.28%
$ 597,424 $ 51,971
Dec 17, 8 AM $ 0.0₅589
-0.29%
$ 589,077 $ 51,066
Dec 17, 7 AM $ 0.0₅591
-0.69%
$ 590,726 $ 51,431
Dec 17, 2 AM $ 0.0₅524
-0.33%
$ 523,556 $ 50,685
Dec 17, 1 AM $ 0.0₅526
-0.01%
$ 525,580 $ 50,633
Dec 16, 9 PM $ 0.0₅591
-0.42%
$ 591,490 $ 50,849
Dec 16, 8 PM $ 0.0₅591
-3.04%
$ 591,065 $ 51,054
Dec 16, 7 PM $ 0.0₅606
-0.33%
$ 605,660 $ 50,051
Dec 16, 6 PM $ 0.0₅612
+1.19%
$ 611,608 $ 49,741
Dec 16, 5 PM $ 0.0₅605
-0.67%
$ 604,526 $ 48,319
Dec 16, 4 PM $ 0.0₅605
-1.17%
$ 605,196 $ 48,269
Dec 16, 3 PM $ 0.0₅551
+1.04%
$ 550,843 $ 49,243
Dec 16, 2 PM $ 0.0₅547
-10.43%
$ 546,883 $ 48,864
Dec 16, 12 PM $ 0.0₅55
-0.48%
$ 549,815 $ 49,533
Dec 16, 11 AM $ 0.0₅55
-0.37%
$ 550,248 $ 49,250