Dogc Historical Data

DOGC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0₅553
+1.76%
$ 552,856 $ 49,342
Dec 16, 9 AM $ 0.0₅543
-0.07%
$ 543,063 $ 49,136
Dec 16, 8 AM $ 0.0₅545
-0.84%
$ 544,559 $ 50,207
Dec 16, 7 AM $ 0.0₅549
-1.74%
$ 548,791 $ 49,843
Dec 16, 6 AM $ 0.0₅558
+1.47%
$ 557,817 $ 49,802
Dec 16, 5 AM $ 0.0₅555
+0.96%
$ 554,557 $ 49,033
Dec 16, 4 AM $ 0.0₅55
+0.00%
$ 550,020 $ 50,946
Dec 16, 2 AM $ 0.0₅63
+0.60%
$ 630,149 $ 52,921
Dec 16, 1 AM $ 0.0₅627
-0.22%
$ 627,435 $ 53,053
Dec 16, 12 AM $ 0.0₅559
-0.93%
$ 558,775 $ 52,535
Dec 15, 11 PM $ 0.0₅564
+0.03%
$ 564,073 $ 52,286
Dec 15, 10 PM $ 0.0₅627
+0.00%
$ 626,890 $ 52,155
Dec 15, 9 PM $ 0.0₅626
-0.54%
$ 625,995 $ 52,322
Dec 15, 8 PM $ 0.0₅629
+0.59%
$ 629,255 $ 51,579
Dec 15, 7 PM $ 0.0₅625
-0.92%
$ 625,007 $ 51,530
Dec 15, 6 PM $ 0.0₅63
+0.56%
$ 629,676 $ 50,607
Dec 15, 5 PM $ 0.0₅628
-1.30%
$ 627,556 $ 51,141
Dec 15, 4 PM $ 0.0₅637
-0.42%
$ 637,465 $ 52,041
Dec 15, 3 PM $ 0.0₅646
-2.08%
$ 645,749 $ 51,894
Dec 15, 2 PM $ 0.0₅668
-0.63%
$ 667,776 $ 52,931
Dec 15, 1 PM $ 0.0₅673
+0.00%
$ 672,630 $ 54,142
Dec 15, 11 AM $ 0.0₅675
-0.52%
$ 674,661 $ 54,904
Dec 15, 10 AM $ 0.0₅678
-0.87%
$ 677,542 $ 55,022
Dec 15, 9 AM $ 0.0₅678
+0.00%
$ 677,953 $ 55,316
Dec 15, 3 AM $ 0.0₅686
-0.48%
$ 686,475 $ 53,090
Dec 15, 2 AM $ 0.0₅686
-1.14%
$ 686,324 $ 52,922
Dec 15, 1 AM $ 0.0₅692
+1.08%
$ 692,493 $ 52,407
Dec 15, 12 AM $ 0.0₅679
+0.55%
$ 679,044 $ 52,132
Dec 14, 11 PM $ 0.0₅677
+0.00%
$ 677,132 $ 52,143
Dec 14, 8 PM $ 0.0₅702
+0.61%
$ 701,866 $ 51,518
Dec 14, 7 PM $ 0.0₅7
-0.49%
$ 700,132 $ 51,517
Dec 14, 6 PM $ 0.0₅7
+0.29%
$ 699,649 $ 52,901
Dec 14, 5 PM $ 0.0₅7
+0.03%
$ 699,748 $ 54,105
Dec 14, 4 PM $ 0.0₅701
-0.09%
$ 701,477 $ 54,755
Dec 14, 3 PM $ 0.0₅7
-0.26%
$ 700,254 $ 55,696
Dec 14, 2 PM $ 0.0₅697
-0.44%
$ 696,889 $ 55,204
Dec 14, 1 PM $ 0.0₅703
-0.07%
$ 703,039 $ 55,962
Dec 14, 10 AM $ 0.0₅706
-0.93%
$ 705,509 $ 56,219
Dec 14, 9 AM $ 0.0₅714
+1.06%
$ 714,066 $ 56,090
Dec 14, 6 AM $ 0.0₅74
-0.72%
$ 740,020 $ 54,081
Dec 14, 5 AM $ 0.0₅741
+0.13%
$ 741,464 $ 54,174
Dec 14, 4 AM $ 0.0₅74
-0.45%
$ 740,487 $ 54,199
Dec 14, 2 AM $ 0.0₅751
+0.05%
$ 751,122 $ 56,248
Dec 14, 1 AM $ 0.0₅751
-1.19%
$ 750,622 $ 56,334
Dec 14, 12 AM $ 0.0₅76
+0.91%
$ 760,096 $ 56,910
Dec 13, 10 PM $ 0.0₅755
+0.90%
$ 754,696 $ 58,901
Dec 13, 9 PM $ 0.0₅753
-0.60%
$ 753,068 $ 58,596
Dec 13, 8 PM $ 0.0₅755
-4.62%
$ 755,397 $ 59,055
Dec 13, 7 PM $ 0.0₅791
-1.07%
$ 790,904 $ 59,250
Dec 13, 6 PM $ 0.0₅794
+0.24%
$ 794,282 $ 58,939