Dogc Historical Data

DOGC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0₅295
-13.22%
$ 295,425 $ 48,284
Jan 29, 5 PM $ 0.0₅34
+0.13%
$ 340,440 $ 48,522
Jan 29, 4 PM $ 0.0₅339
+0.90%
$ 339,455 $ 48,251
Jan 29, 3 PM $ 0.0₅339
+0.10%
$ 338,603 $ 47,420
Jan 29, 2 PM $ 0.0₅311
+0.00%
$ 310,948 $ 50,345
Jan 29, 1 PM $ 0.0₅312
-0.04%
$ 311,989 $ 50,085
Jan 29, 12 PM $ 0.0₅312
-0.29%
$ 312,024 $ 50,967
Jan 29, 6 AM $ 0.0₅354
+0.00%
$ 353,784 $ 51,847
Jan 29, 5 AM $ 0.0₅352
-0.18%
$ 352,283 $ 51,836
Jan 29, 4 AM $ 0.0₅353
-1.06%
$ 352,711 $ 52,197
Jan 29, 3 AM $ 0.0₅355
+0.83%
$ 355,386 $ 51,779
Jan 29, 2 AM $ 0.0₅354
-1.34%
$ 353,986 $ 51,012
Jan 29, 12 AM $ 0.0₅362
-0.01%
$ -- $ 51,064
Jan 28, 11 PM $ 0.0₅362
-0.74%
$ 361,752 $ 51,058
Jan 28, 10 PM $ 0.0₅363
+0.74%
$ 362,963 $ 51,201
Jan 28, 9 PM $ 0.0₅363
-0.11%
$ 362,777 $ 50,337
Jan 28, 8 PM $ 0.0₅359
-1.40%
$ 359,106 $ 49,173
Jan 28, 7 PM $ 0.0₅36
-0.90%
$ 359,975 $ 50,174
Jan 28, 6 PM $ 0.0₅363
+0.75%
$ 363,056 $ 50,495
Jan 28, 3 PM $ 0.0₅362
-0.14%
$ 362,107 $ 51,608
Jan 28, 2 PM $ 0.0₅363
-1.32%
$ 362,659 $ 51,132
Jan 28, 1 PM $ 0.0₅368
+4.50%
$ 367,609 $ 51,172
Jan 28, 12 PM $ 0.0₅348
-1.51%
$ 347,842 $ 50,751
Jan 28, 11 AM $ 0.0₅351
+14.13%
$ 350,936 $ 52,440
Jan 28, 10 AM $ 0.0₅309
+0.77%
$ 308,583 $ 51,997
Jan 28, 7 AM $ 0.0₅346
-0.56%
$ 346,041 $ 53,943
Jan 28, 6 AM $ 0.0₅35
+0.19%
$ 349,749 $ 54,029
Jan 28, 5 AM $ 0.0₅309
+0.01%
$ 308,592 $ 54,036
Jan 28, 4 AM $ 0.0₅306
-0.37%
$ 306,010 $ 53,772
Jan 28, 3 AM $ 0.0₅308
+0.28%
$ 308,281 $ 53,571
Jan 28, 2 AM $ 0.0₅306
-1.39%
$ 305,792 $ 54,084
Jan 28, 1 AM $ 0.0₅308
-0.77%
$ 307,601 $ 53,761
Jan 28, 12 AM $ 0.0₅31
+0.74%
$ 309,949 $ 52,854
Jan 27, 11 PM $ 0.0₅309
-0.28%
$ 308,982 $ 54,361
Jan 27, 9 PM $ 0.0₅307
-0.06%
$ 307,179 $ 54,648
Jan 27, 8 PM $ 0.0₅31
+1.86%
$ 310,194 $ 54,846
Jan 27, 7 PM $ 0.0₅305
+0.77%
$ 304,977 $ 54,277
Jan 27, 6 PM $ 0.0₅302
+0.49%
$ 301,593 $ 54,231
Jan 27, 5 PM $ 0.0₅297
-3.21%
$ 296,974 $ 53,178
Jan 27, 4 PM $ 0.0₅307
+1.99%
$ 307,222 $ 55,109
Jan 27, 3 PM $ 0.0₅301
+0.45%
$ 300,854 $ 53,779
Jan 27, 2 PM $ 0.0₅298
+0.00%
$ 298,405 $ 53,125
Jan 27, 8 AM $ 0.0₅34
-0.10%
$ 340,221 $ 51,293
Jan 27, 7 AM $ 0.0₅337
-0.65%
$ 337,101 $ 51,260
Jan 27, 6 AM $ 0.0₅338
-0.98%
$ 338,469 $ 50,221
Jan 27, 5 AM $ 0.0₅34
+0.70%
$ 340,233 $ 51,403
Jan 27, 4 AM $ 0.0₅339
+0.00%
$ 339,324 $ 51,511
Jan 27, 2 AM $ 0.0₅343
+0.07%
$ 342,615 $ 52,214
Jan 27, 1 AM $ 0.0₅339
-0.48%
$ 338,758 $ 51,664
Jan 27, 12 AM $ 0.0₅34
+0.92%
$ 340,374 $ 51,715