Dogc Historical Data

DOGC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0₅792
+0.07%
$ 792,394 $ 57,808
Dec 13, 4 PM $ 0.0₅791
-1.36%
$ 790,981 $ 57,314
Dec 13, 3 PM $ 0.0₅802
-3.12%
$ 801,853 $ 56,677
Dec 13, 2 PM $ 0.0₅824
+0.03%
$ 823,643 $ 56,904
Dec 13, 1 PM $ 0.0₅826
+0.18%
$ 825,850 $ 56,961
Dec 13, 10 AM $ 0.0₅86
+1.67%
$ 859,834 $ 56,587
Dec 13, 9 AM $ 0.0₅829
+0.03%
$ 829,291 $ 56,044
Dec 13, 8 AM $ 0.0₅826
+0.86%
$ 825,695 $ 55,930
Dec 13, 7 AM $ 0.0₅82
+0.48%
$ 819,921 $ 56,280
Dec 13, 5 AM $ 0.0₅82
-0.33%
$ 820,378 $ 56,874
Dec 13, 4 AM $ 0.0₅823
-0.46%
$ 823,436 $ 56,842
Dec 13, 3 AM $ 0.0₅83
-0.32%
$ 830,044 $ 55,284
Dec 13, 2 AM $ 0.0₅833
+0.44%
$ 832,750 $ 54,297
Dec 13, 1 AM $ 0.0₅833
-0.43%
$ 832,917 $ 54,960
Dec 13, 12 AM $ 0.0₅835
-0.56%
$ 834,839 $ 53,694
Dec 12, 11 PM $ 0.0₅839
+1.08%
$ 838,921 $ 54,318
Dec 12, 10 PM $ 0.0₅831
-0.44%
$ 830,841 $ 53,787
Dec 12, 8 PM $ 0.0₅83
-0.80%
$ 830,143 $ 52,866
Dec 12, 7 PM $ 0.0₅835
-1.13%
$ 835,446 $ 53,190
Dec 12, 6 PM $ 0.0₅841
-0.67%
$ 841,169 $ 53,021
Dec 12, 5 PM $ 0.0₅884
+10.50%
$ 884,029 $ 53,242
Dec 12, 4 PM $ 0.0₅794
+0.31%
$ 794,408 $ 53,706
Dec 12, 10 AM $ 0.0₅985
+0.00%
$ 985,093 $ 57,121
Dec 12, 4 AM $ 0.0₅793
-0.48%
$ 792,914 $ 58,394
Dec 12, 3 AM $ 0.0₅797
-0.88%
$ 797,180 $ 59,854
Dec 12, 2 AM $ 0.0₅808
+1.50%
$ 807,834 $ 59,833
Dec 12, 1 AM $ 0.0₅799
-0.78%
$ 799,297 $ 59,255
Dec 12, 12 AM $ 0.0₅809
-0.58%
$ 808,634 $ 59,167
Dec 11, 11 PM $ 0.0₅815
+0.16%
$ 815,416 $ 59,383
Dec 11, 10 PM $ 0.0₅813
-0.20%
$ 812,977 $ 59,756
Dec 11, 9 PM $ 0.0₅82
+2.03%
$ 820,013 $ 59,804
Dec 11, 8 PM $ 0.0₅807
+0.34%
$ 807,495 $ 58,918
Dec 11, 7 PM $ 0.0₅805
-0.59%
$ 805,389 $ 58,334
Dec 11, 6 PM $ 0.0₅812
+1.26%
$ 812,114 $ 59,287
Dec 11, 5 PM $ 0.0₅794
-1.24%
$ 794,041 $ 59,293
Dec 11, 4 PM $ 0.0₅801
-10.41%
$ 801,370 $ 58,866
Dec 11, 3 PM $ 0.0₅891
+2.43%
$ 890,514 $ 58,580
Dec 11, 2 PM $ 0.0₅869
-0.72%
$ 868,537 $ 57,773
Dec 11, 12 PM $ 0.0₅812
+0.26%
$ 812,433 $ 58,690
Dec 11, 11 AM $ 0.0₅808
-0.55%
$ 808,321 $ 59,334
Dec 11, 8 AM $ 0.0₅809
-0.20%
$ 809,050 $ 58,799
Dec 11, 7 AM $ 0.0₅807
-0.40%
$ 806,880 $ 59,046
Dec 11, 6 AM $ 0.0₅814
+1.02%
$ 814,265 $ 60,026
Dec 11, 4 AM $ 0.0₅81
+0.79%
$ 809,830 $ 60,258
Dec 11, 3 AM $ 0.0₅8
-0.62%
$ 799,921 $ 58,757
Dec 11, 2 AM $ 0.0₅806
-2.96%
$ 806,304 $ 58,860
Dec 11, 1 AM $ 0.0₅834
-1.03%
$ 834,302 $ 58,520
Dec 11, 12 AM $ 0.0₅841
-1.72%
$ 840,627 $ 59,885
Dec 10, 11 PM $ 0.0₅855
+0.63%
$ 854,737 $ 60,136
Dec 10, 10 PM $ 0.0₅849
-4.39%
$ 849,347 $ 60,270