Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0₅592
-12.12%
$592,419 $47,302
Nov 22, 2025 $0.0₅681
+4.98%
$682,293 $52,710
Nov 21, 2025 $0.0₅646
+24.40%
$654,882 $46,527
Nov 20, 2025 $0.0₅599
-15.13%
$524,949 $54,327
Nov 19, 2025 $0.0₅708
-13.31%
$709,521 $54,388
Nov 18, 2025 $0.0₅728
-6.13%
$727,706 $56,129
Nov 17, 2025 $0.0₅771
-3.37%
$765,796 $56,902
Nov 16, 2025 $0.0₅703
-3.17%
$797,453 $52,562
Nov 15, 2025 $0.0₅728
-11.64%
$724,049 $54,130
Nov 14, 2025 $0.0₅835
+7.59%
$821,335 $55,072
Nov 13, 2025 $0.0₅77
-7.51%
$772,743 $57,757
Nov 12, 2025 $0.0₅927
-7.93%
$927,016 $59,731
Nov 11, 2025 $0.0₅896
-16.25%
$895,581 $61,456
Nov 10, 2025 $0.0₅946
-14.48%
$946,035 $62,206
Nov 9, 2025 $0.000011
+4.72%
$1.1 million $64,983
Nov 8, 2025 $0.0000106
+13.89%
$1.06 million $59,981
Nov 7, 2025 $0.0₅931
+8.58%
$931,334 $57,222
Nov 6, 2025 $0.0₅961
-2.21%
$961,366 $57,216
Nov 5, 2025 $0.0₅989
+5.60%
$988,545 $60,370
Nov 4, 2025 $0.0₅937
-10.29%
$936,868 $60,282
Nov 3, 2025 $0.0000103
-10.41%
$1.03 million $63,963
Nov 2, 2025 $0.0000113
-1.54%
$1.13 million $65,203
Nov 1, 2025 $0.0000115
+21.77%
$1.15 million $69,551
Oct 31, 2025 $0.0₅944
-11.17%
$951,565 $71,161
Oct 30, 2025 $0.0000104
-0.37%
$1.07 million $62,727
Oct 29, 2025 $0.0000105
-4.47%
$1.05 million $65,721
Oct 28, 2025 $0.0000125
-9.30%
$1.25 million $64,926
Oct 27, 2025 $0.0000139
-6.00%
$1.39 million $74,068
Oct 26, 2025 $0.0000145
+16.32%
$1.45 million $73,682
Oct 25, 2025 $0.0000125
-0.16%
$1.25 million $69,045
Oct 24, 2025 $0.0000125
+14.86%
$1.25 million $66,811
Oct 23, 2025 $0.0000108
+1.42%
$1.08 million $61,860
Oct 22, 2025 $0.0000119
-6.52%
$1.07 million $66,764
Oct 21, 2025 $0.000013
-2.49%
$1.27 million $73,410
Oct 20, 2025 $0.0000117
-1.46%
$1.17 million $68,637
Oct 19, 2025 $0.000012
-10.59%
$1.18 million $71,859
Oct 18, 2025 $0.0000134
-0.70%
$1.34 million $69,367
Oct 17, 2025 $0.0000135
+7.98%
$1.35 million $63,747
Oct 16, 2025 $0.0000121
-16.39%
$1.21 million $64,361
Oct 15, 2025 $0.0000144
+10.22%
$1.45 million $67,509
Oct 14, 2025 $0.0000148
+6.60%
$1.48 million $77,287
Oct 13, 2025 $0.0000134
+4.43%
$1.34 million $74,818
Oct 12, 2025 $0.0000143
+10.82%
$1.43 million $75,404
Oct 11, 2025 $0.0000115
-15.22%
$1.15 million $63,845
Oct 10, 2025 $0.0000137
-6.14%
$1.37 million $66,622
Oct 9, 2025 $0.0000144
-18.87%
$1.44 million $76,624
Oct 8, 2025 $0.0000175
-0.18%
$1.75 million $237,664
Oct 7, 2025 $0.0000175
-18.18%
$1.75 million $217,851
Oct 6, 2025 $0.0000216
+9.90%
$2.16 million $82,373
Oct 5, 2025 $0.0000189
-2.28%
$1.89 million $147,903