Dogc Historical Data

DOGC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0000115
-15.22%
$ 1.15 million $ 63,845
Oct 10, 2025 $ 0.0000137
-6.14%
$ 1.37 million $ 66,622
Oct 9, 2025 $ 0.0000144
-18.87%
$ 1.44 million $ 76,624
Oct 8, 2025 $ 0.0000175
-0.18%
$ 1.75 million $ 237,664
Oct 7, 2025 $ 0.0000175
-18.18%
$ 1.75 million $ 217,851
Oct 6, 2025 $ 0.0000216
+9.90%
$ 2.16 million $ 82,373
Oct 5, 2025 $ 0.0000189
-2.28%
$ 1.89 million $ 147,903
Oct 4, 2025 $ 0.0000193
-17.97%
$ 1.93 million $ 256,771
Oct 3, 2025 $ 0.0000219
-9.13%
$ 2.28 million $ 133,314
Oct 2, 2025 $ 0.0000241
-0.66%
$ 2.41 million $ 110,389
Oct 1, 2025 $ 0.000024
-2.02%
$ 2.42 million $ 205,859
Sep 30, 2025 $ 0.0000245
+1.69%
$ 2.45 million $ 189,835
Sep 29, 2025 $ 0.0000241
-2.25%
$ 2.41 million $ 225,432
Sep 28, 2025 $ 0.0000237
-7.02%
$ 2.47 million $ 343,256
Sep 27, 2025 $ 0.0000255
-2.82%
$ 2.55 million $ 163,415
Sep 26, 2025 $ 0.0000262
-5.36%
$ 2.62 million $ 289,631
Sep 25, 2025 $ 0.0000281
-4.20%
$ 2.77 million $ 137,335
Sep 24, 2025 $ 0.000031
-1.06%
$ 2.93 million $ 149,394
Sep 23, 2025 $ 0.0000308
+3.73%
$ 3.13 million $ 307,399
Sep 22, 2025 $ 0.00003
-10.47%
$ 2.97 million $ 480,742
Sep 21, 2025 $ 0.0000336
-3.25%
$ 3.35 million $ 109,682
Sep 20, 2025 $ 0.0000327
-5.13%
$ 3.47 million $ 139,682
Sep 19, 2025 $ 0.0000347
-7.90%
$ 3.45 million $ 147,557
Sep 18, 2025 $ 0.0000378
-8.05%
$ 3.77 million $ 152,284
Sep 17, 2025 $ 0.0000407
-7.73%
$ 4.09 million $ 543,332
Sep 16, 2025 $ 0.0000458
-7.19%
$ 4.45 million $ 285,801
Sep 15, 2025 $ 0.0000488
+1.23%
$ 4.9 million $ 631,908
Sep 14, 2025 $ 0.0000509
+30.39%
$ 4.81 million $ 1.05 million
Sep 13, 2025 $ 0.000039
+2.25%
$ 3.9 million $ 336,722
Sep 12, 2025 $ 0.0000381
-0.84%
$ 3.81 million $ 126,099
Sep 11, 2025 $ 0.0000387
-4.63%
$ 3.87 million $ 200,095
Sep 10, 2025 $ 0.0000406
+5.45%
$ 4.06 million $ 140,468
Sep 9, 2025 $ 0.0000385
-3.33%
$ 3.85 million $ 180,004
Sep 8, 2025 $ 0.0000399
+7.29%
$ 3.99 million $ 328,607
Sep 7, 2025 $ 0.0000372
-7.15%
$ 3.72 million $ 218,574
Sep 6, 2025 $ 0.0000401
-5.26%
$ 4.01 million $ 186,148
Sep 5, 2025 $ 0.0000424
+5.07%
$ 4.24 million $ 258,294
Sep 4, 2025 $ 0.0000405
-9.48%
$ 4.03 million $ 357,257
Sep 3, 2025 $ 0.0000435
+3.05%
$ 4.48 million $ 60,026
Sep 2, 2025 $ 0.0000418
-4.21%
$ 4.22 million $ 383,662
Sep 1, 2025 $ 0.0000437
-2.08%
$ 4.37 million $ 606,896
Aug 31, 2025 $ 0.0000459
-11.60%
$ 4.45 million $ 1.15 million
Aug 30, 2025 $ 0.0000527
-20.47%
$ 5.23 million $ 1.46 million
Aug 29, 2025 $ 0.0000661
-27.61%
$ 6.61 million $ 2.42 million
Aug 28, 2025 $ 0.0000811
+85.79%
$ 8.11 million $ 3.31 million
Aug 27, 2025 $ 0.0000434
+21.14%
$ 4.36 million $ 818,370
Aug 26, 2025 $ 0.0000359
+13.37%
$ 3.59 million $ 274,496
Aug 25, 2025 $ 0.0000318
-1.62%
$ 3.17 million $ 104,052
Aug 24, 2025 $ 0.0000322
+2.16%
$ 3.24 million $ 201,395
Aug 23, 2025 $ 0.000032
-2.13%
$ 3.15 million $ 57,299