Dogc Historical Data

DOGC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₅141
-0.18%
$ 140,728 $ 35,157
Jun 1, 10 PM $ 0.0₅141
+0.48%
$ 140,902 $ 35,369
Jun 1, 9 PM $ 0.0₅14
-0.50%
$ 140,241 $ 35,688
Jun 1, 8 PM $ 0.0₅141
-0.01%
$ 140,972 $ 35,963
Jun 1, 7 PM $ 0.0₅141
+0.38%
$ 140,821 $ 35,957
Jun 1, 6 PM $ 0.0₅14
+0.27%
$ 140,490 $ 35,980
Jun 1, 5 PM $ 0.0₅14
+0.76%
$ 140,203 $ 35,630
Jun 1, 4 PM $ 0.0₅139
+0.66%
$ 139,225 $ 35,869
Jun 1, 3 PM $ 0.0₅138
-0.08%
$ 138,448 $ 35,016
Jun 1, 2 PM $ 0.0₅138
+0.05%
$ 138,441 $ 34,422
Jun 1, 1 PM $ 0.0₅139
-1.18%
$ 138,641 $ 34,799
Jun 1, 12 PM $ 0.0₅14
+0.06%
$ 140,343 $ 35,450
Jun 1, 9 AM $ 0.0₅159
+0.06%
$ 158,517 $ 35,449
Jun 1, 8 AM $ 0.0₅158
+0.37%
$ 158,370 $ 35,571
Jun 1, 7 AM $ 0.0₅157
-0.39%
$ 157,418 $ 36,172
Jun 1, 5 AM $ 0.0₅142
+0.06%
$ 142,481 $ 35,281
Jun 1, 4 AM $ 0.0₅142
-0.57%
$ 142,155 $ 35,468
Jun 1, 3 AM $ 0.0₅143
+0.03%
$ 143,027 $ 36,451
Jun 1, 2 AM $ 0.0₅143
+0.71%
$ 143,054 $ 36,991
Jun 1, 1 AM $ 0.0₅142
-0.51%
$ 142,419 $ 36,259
Jun 1, 12 AM $ 0.0₅143
+0.72%
$ 143,325 $ 37,370
May 31, 11 PM $ 0.0₅142
-0.35%
$ 142,160 $ 36,496
May 31, 10 PM $ 0.0₅142
-0.48%
$ 142,447 $ 36,986
May 31, 9 PM $ 0.0₅143
+0.49%
$ 143,286 $ 36,411
May 31, 8 PM $ 0.0₅143
+0.22%
$ 142,657 $ 36,009
May 31, 7 PM $ 0.0₅142
+0.03%
$ 142,279 $ 36,331
May 31, 6 PM $ 0.0₅142
-0.52%
$ 142,004 $ 35,970
May 31, 5 PM $ 0.0₅143
+0.60%
$ 142,593 $ 36,399
May 31, 4 PM $ 0.0₅141
-0.59%
$ 141,469 $ 36,589
May 31, 3 PM $ 0.0₅143
-10.78%
$ 142,578 $ 37,026
May 31, 2 PM $ 0.0₅16
-0.54%
$ 159,940 $ 37,305
May 31, 1 PM $ 0.0₅161
-0.42%
$ 160,873 $ 36,494
May 31, 9 AM $ 0.0₅162
+0.15%
$ 161,528 $ 36,644
May 31, 8 AM $ 0.0₅161
+0.07%
$ 160,950 $ 36,476
May 31, 7 AM $ 0.0₅161
-0.17%
$ 160,837 $ 36,630
May 31, 6 AM $ 0.0₅161
+0.14%
$ 161,141 $ 37,498
May 31, 5 AM $ 0.0₅161
-0.29%
$ 160,907 $ 37,756
May 31, 4 AM $ 0.0₅161
+0.14%
$ 161,367 $ 37,268
May 31, 3 AM $ 0.0₅161
+0.24%
$ 161,361 $ 36,998
May 31, 2 AM $ 0.0₅161
-0.23%
$ 160,858 $ 36,972
May 31, 1 AM $ 0.0₅161
-0.18%
$ 161,499 $ 37,017
May 30, 11 PM $ 0.0₅161
+0.15%
$ 160,508 $ 36,602
May 30, 10 PM $ 0.0₅16
-0.46%
$ 160,300 $ 36,154
May 30, 9 PM $ 0.0₅161
-0.14%
$ 161,010 $ 36,531
May 30, 7 PM $ 0.0₅161
-0.17%
$ 161,374 $ 36,401
May 30, 6 PM $ 0.0₅162
-0.28%
$ 161,681 $ 36,808
May 30, 5 PM $ 0.0₅162
+0.15%
$ 162,141 $ 36,872
May 30, 4 PM $ 0.0₅162
+0.05%
$ 162,032 $ 36,683
May 30, 3 PM $ 0.0₅162
+13.56%
$ 161,725 $ 36,587
May 30, 9 AM $ 0.0₅161
-0.01%
$ 160,686 $ 37,449