Dogc Historical Data

DOGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₅204
-0.17%
$ 203,646 $ 40,706
Apr 17, 7 AM $ 0.0₅228
+0.00%
$ 228,105 $ 40,516
Apr 17, 6 AM $ 0.0₅228
-0.16%
$ 228,007 $ 40,559
Apr 17, 5 AM $ 0.0₅228
-0.24%
$ 228,149 $ 39,548
Apr 17, 3 AM $ 0.0₅228
+0.15%
$ 227,592 $ 40,999
Apr 17, 2 AM $ 0.0₅227
-0.11%
$ 227,354 $ 40,028
Apr 17, 1 AM $ 0.0₅227
-0.88%
$ 226,990 $ 39,261
Apr 17, 12 AM $ 0.0₅229
+0.17%
$ 229,384 $ 40,126
Apr 16, 11 PM $ 0.0₅229
-0.13%
$ 229,009 $ 40,174
Apr 16, 9 PM $ 0.0₅229
+0.10%
$ 229,182 $ 39,962
Apr 16, 8 PM $ 0.0₅229
-0.78%
$ 228,933 $ 40,433
Apr 16, 7 PM $ 0.0₅23
+0.63%
$ 230,212 $ 40,696
Apr 16, 5 PM $ 0.0₅229
+0.34%
$ 228,958 $ 42,102
Apr 16, 4 PM $ 0.0₅228
-2.01%
$ 228,023 $ 41,792
Apr 16, 3 PM $ 0.0₅233
+1.88%
$ 232,839 $ 41,592
Apr 16, 2 PM $ 0.0₅228
-0.69%
$ 228,416 $ 41,773
Apr 16, 1 PM $ 0.0₅231
-0.86%
$ 231,434 $ 42,189
Apr 16, 9 AM $ 0.0₅232
+0.00%
$ 232,198 $ 42,352
Apr 16, 8 AM $ 0.0₅232
+0.87%
$ 232,496 $ 41,613
Apr 16, 7 AM $ 0.0₅232
-0.99%
$ 231,535 $ 42,589
Apr 16, 6 AM $ 0.0₅234
+0.33%
$ 233,669 $ 42,148
Apr 16, 5 AM $ 0.0₅233
-0.23%
$ 232,644 $ 42,149
Apr 16, 3 AM $ 0.0₅235
+0.58%
$ 235,420 $ 41,865
Apr 16, 2 AM $ 0.0₅234
+0.08%
$ 233,562 $ 42,681
Apr 16, 1 AM $ 0.0₅234
+0.03%
$ 233,546 $ 42,566
Apr 15, 11 PM $ 0.0₅234
-0.96%
$ 233,657 $ 42,841
Apr 15, 10 PM $ 0.0₅236
+0.60%
$ 236,138 $ 43,305
Apr 15, 9 PM $ 0.0₅235
-0.34%
$ 234,672 $ 43,005
Apr 15, 8 PM $ 0.0₅235
-0.65%
$ 235,261 $ 42,482
Apr 15, 7 PM $ 0.0₅237
+1.05%
$ 236,544 $ 42,714
Apr 15, 6 PM $ 0.0₅234
-0.01%
$ 233,959 $ 41,487
Apr 15, 5 PM $ 0.0₅234
+0.78%
$ 233,764 $ 40,665
Apr 15, 4 PM $ 0.0₅232
+0.10%
$ 231,637 $ 39,763
Apr 15, 3 PM $ 0.0₅231
-0.26%
$ 231,216 $ 40,162
Apr 15, 1 PM $ 0.0₅204
-0.14%
$ 204,237 $ 39,401
Apr 15, 12 PM $ 0.0₅205
-0.11%
$ 204,656 $ 39,896
Apr 15, 11 AM $ 0.0₅205
+0.73%
$ 204,895 $ 39,838
Apr 15, 10 AM $ 0.0₅204
-0.10%
$ 203,687 $ 39,481
Apr 15, 9 AM $ 0.0₅204
-0.13%
$ 204,085 $ 39,838
Apr 15, 8 AM $ 0.0₅204
+0.48%
$ 204,288 $ 40,128
Apr 15, 7 AM $ 0.0₅203
-0.39%
$ 203,383 $ 39,649
Apr 15, 6 AM $ 0.0₅204
+0.02%
$ 204,299 $ 39,543
Apr 15, 5 AM $ 0.0₅204
-0.78%
$ 204,295 $ 39,458
Apr 15, 4 AM $ 0.0₅206
+0.21%
$ 205,815 $ 40,056
Apr 15, 3 AM $ 0.0₅205
+0.12%
$ 205,377 $ 39,525
Apr 15, 2 AM $ 0.0₅205
-0.57%
$ 204,929 $ 39,550
Apr 15, 1 AM $ 0.0₅206
+0.01%
$ 205,860 $ 40,042
Apr 15, 12 AM $ 0.0₅206
+0.76%
$ 205,533 $ 40,584
Apr 14, 11 PM $ 0.0₅204
+0.14%
$ 203,973 $ 41,099
Apr 14, 10 PM $ 0.0₅204
-0.84%
$ 203,601 $ 40,358