Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogc Historical Data

DOGC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.0₅141
-0.18%
$140,728 $35,157
Jun 1, 10 PM $0.0₅141
+0.48%
$140,902 $35,369
Jun 1, 9 PM $0.0₅14
-0.50%
$140,241 $35,688
Jun 1, 8 PM $0.0₅141
-0.01%
$140,972 $35,963
Jun 1, 7 PM $0.0₅141
+0.38%
$140,821 $35,957
Jun 1, 6 PM $0.0₅14
+0.27%
$140,490 $35,980
Jun 1, 5 PM $0.0₅14
+0.76%
$140,203 $35,630
Jun 1, 4 PM $0.0₅139
+0.66%
$139,225 $35,869
Jun 1, 3 PM $0.0₅138
-0.08%
$138,448 $35,016
Jun 1, 2 PM $0.0₅138
+0.05%
$138,441 $34,422
Jun 1, 1 PM $0.0₅139
-1.18%
$138,641 $34,799
Jun 1, 12 PM $0.0₅14
+0.06%
$140,343 $35,450
Jun 1, 9 AM $0.0₅159
+0.06%
$158,517 $35,449
Jun 1, 8 AM $0.0₅158
+0.37%
$158,370 $35,571
Jun 1, 7 AM $0.0₅157
-0.39%
$157,418 $36,172
Jun 1, 5 AM $0.0₅142
+0.06%
$142,481 $35,281
Jun 1, 4 AM $0.0₅142
-0.57%
$142,155 $35,468
Jun 1, 3 AM $0.0₅143
+0.03%
$143,027 $36,451
Jun 1, 2 AM $0.0₅143
+0.71%
$143,054 $36,991
Jun 1, 1 AM $0.0₅142
-0.51%
$142,419 $36,259
Jun 1, 12 AM $0.0₅143
+0.72%
$143,325 $37,370
May 31, 11 PM $0.0₅142
-0.35%
$142,160 $36,496
May 31, 10 PM $0.0₅142
-0.48%
$142,447 $36,986
May 31, 9 PM $0.0₅143
+0.49%
$143,286 $36,411
May 31, 8 PM $0.0₅143
+0.22%
$142,657 $36,009
May 31, 7 PM $0.0₅142
+0.03%
$142,279 $36,331
May 31, 6 PM $0.0₅142
-0.52%
$142,004 $35,970
May 31, 5 PM $0.0₅143
+0.60%
$142,593 $36,399
May 31, 4 PM $0.0₅141
-0.59%
$141,469 $36,589
May 31, 3 PM $0.0₅143
-10.78%
$142,578 $37,026
May 31, 2 PM $0.0₅16
-0.54%
$159,940 $37,305
May 31, 1 PM $0.0₅161
-0.42%
$160,873 $36,494
May 31, 9 AM $0.0₅162
+0.15%
$161,528 $36,644
May 31, 8 AM $0.0₅161
+0.07%
$160,950 $36,476
May 31, 7 AM $0.0₅161
-0.17%
$160,837 $36,630
May 31, 6 AM $0.0₅161
+0.14%
$161,141 $37,498
May 31, 5 AM $0.0₅161
-0.29%
$160,907 $37,756
May 31, 4 AM $0.0₅161
+0.14%
$161,367 $37,268
May 31, 3 AM $0.0₅161
+0.24%
$161,361 $36,998
May 31, 2 AM $0.0₅161
-0.23%
$160,858 $36,972
May 31, 1 AM $0.0₅161
-0.18%
$161,499 $37,017
May 30, 11 PM $0.0₅161
+0.15%
$160,508 $36,602
May 30, 10 PM $0.0₅16
-0.46%
$160,300 $36,154
May 30, 9 PM $0.0₅161
-0.14%
$161,010 $36,531
May 30, 7 PM $0.0₅161
-0.17%
$161,374 $36,401
May 30, 6 PM $0.0₅162
-0.28%
$161,681 $36,808
May 30, 5 PM $0.0₅162
+0.15%
$162,141 $36,872
May 30, 4 PM $0.0₅162
+0.05%
$162,032 $36,683
May 30, 3 PM $0.0₅162
+13.56%
$161,725 $36,587
May 30, 9 AM $0.0₅161
-0.01%
$160,686 $37,449