Dogc Historical Data

DOGC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₅357
-0.12%
$ 357,009 $ 56,801
Jan 24, 7 AM $ 0.0₅36
+0.16%
$ 360,111 $ 56,522
Jan 24, 6 AM $ 0.0₅36
+0.11%
$ 359,626 $ 57,861
Jan 24, 5 AM $ 0.0₅361
-0.12%
$ 361,196 $ 56,741
Jan 24, 4 AM $ 0.0₅359
-0.41%
$ 359,357 $ 57,302
Jan 24, 3 AM $ 0.0₅358
-0.74%
$ 357,643 $ 56,688
Jan 24, 2 AM $ 0.0₅356
+0.07%
$ 356,473 $ 56,737
Jan 24, 1 AM $ 0.0₅357
-0.10%
$ 357,154 $ 56,970
Jan 24, 12 AM $ 0.0₅356
-0.03%
$ 355,963 $ 56,715
Jan 23, 11 PM $ 0.0₅346
-3.68%
$ 345,854 $ 56,393
Jan 23, 10 PM $ 0.0₅361
+1.03%
$ 360,825 $ 56,139
Jan 23, 9 PM $ 0.0₅357
-0.55%
$ 357,075 $ 54,785
Jan 23, 8 PM $ 0.0₅356
-0.44%
$ 355,772 $ 53,883
Jan 23, 7 PM $ 0.0₅357
+10.62%
$ 356,892 $ 53,961
Jan 23, 6 PM $ 0.0₅322
-0.12%
$ 321,712 $ 53,790
Jan 23, 5 PM $ 0.0₅36
+0.27%
$ 359,940 $ 52,591
Jan 23, 4 PM $ 0.0₅359
+0.52%
$ 359,338 $ 52,608
Jan 23, 3 PM $ 0.0₅36
+1.81%
$ 359,574 $ 51,415
Jan 23, 2 PM $ 0.0₅351
-0.98%
$ 350,913 $ 49,900
Jan 23, 11 AM $ 0.0₅317
+0.24%
$ 317,031 $ 49,397
Jan 23, 10 AM $ 0.0₅313
-0.92%
$ 313,103 $ 48,830
Jan 23, 9 AM $ 0.0₅313
-0.02%
$ 312,697 $ 49,256
Jan 23, 8 AM $ 0.0₅313
-1.74%
$ 313,301 $ 49,485
Jan 23, 7 AM $ 0.0₅318
+0.62%
$ 317,862 $ 50,050
Jan 23, 6 AM $ 0.0₅319
+0.45%
$ 318,736 $ 49,939
Jan 23, 12 AM $ 0.0₅357
+0.00%
$ -- $ 51,318
Jan 22, 11 PM $ 0.0₅357
+0.13%
$ 356,819 $ 51,244
Jan 22, 10 PM $ 0.0₅357
+0.52%
$ 357,461 $ 51,261
Jan 22, 9 PM $ 0.0₅356
-0.68%
$ 355,533 $ 51,588
Jan 22, 8 PM $ 0.0₅359
-0.22%
$ 358,905 $ 52,523
Jan 22, 4 PM $ 0.0₅373
-0.27%
$ 373,324 $ 54,108
Jan 22, 3 PM $ 0.0₅375
+0.15%
$ 375,495 $ 54,650
Jan 22, 2 PM $ 0.0₅373
-0.45%
$ 372,691 $ 55,409
Jan 22, 12 PM $ 0.0₅378
+0.01%
$ 378,440 $ 57,684
Jan 22, 11 AM $ 0.0₅378
-0.61%
$ 378,284 $ 57,351
Jan 22, 10 AM $ 0.0₅338
+0.00%
$ 338,181 $ 57,782
Jan 22, 9 AM $ 0.0₅336
+0.39%
$ 336,094 $ 58,256
Jan 22, 8 AM $ 0.0₅334
-1.21%
$ 334,160 $ 57,909
Jan 22, 6 AM $ 0.0₅318
-1.04%
$ 317,659 $ 56,221
Jan 22, 5 AM $ 0.0₅318
-0.10%
$ 317,769 $ 56,526
Jan 22, 4 AM $ 0.0₅319
-0.41%
$ 319,487 $ 57,039
Jan 22, 3 AM $ 0.0₅316
-0.71%
$ 316,484 $ 57,154
Jan 22, 2 AM $ 0.0₅322
-0.18%
$ 321,724 $ 57,433
Jan 22, 1 AM $ 0.0₅318
-0.49%
$ 317,622 $ 56,443
Jan 21, 11 PM $ 0.0₅358
-0.76%
$ 358,040 $ 55,135
Jan 21, 10 PM $ 0.0₅361
-1.01%
$ 361,205 $ 55,279
Jan 21, 9 PM $ 0.0₅363
-0.32%
$ 362,967 $ 54,604
Jan 21, 7 PM $ 0.0₅35
+0.14%
$ 349,756 $ 52,869
Jan 21, 6 PM $ 0.0₅349
+1.05%
$ 348,749 $ 52,681
Jan 21, 5 PM $ 0.0₅346
-0.63%
$ 345,823 $ 51,833