Dogc Historical Data

DOGC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₅849
-4.39%
$ 849,347 $ 60,270
Dec 10, 9 PM $ 0.0₅889
+0.62%
$ 889,104 $ 60,948
Dec 10, 8 PM $ 0.0₅948
+0.91%
$ 947,751 $ 60,633
Dec 10, 7 PM $ 0.0₅937
+0.12%
$ 937,296 $ 61,085
Dec 10, 6 PM $ 0.0₅94
+8.02%
$ 939,970 $ 60,410
Dec 10, 5 PM $ 0.0₅869
+1.46%
$ 869,116 $ 59,565
Dec 10, 12 PM $ 0.0₅833
+2.24%
$ 833,069 $ 55,925
Dec 10, 11 AM $ 0.0₅789
+0.82%
$ 789,322 $ 56,236
Dec 10, 10 AM $ 0.0₅781
-0.01%
$ 780,894 $ 56,687
Dec 10, 8 AM $ 0.0₅82
+0.73%
$ 820,152 $ 54,678
Dec 10, 7 AM $ 0.0₅814
-0.16%
$ 814,490 $ 54,350
Dec 10, 5 AM $ 0.0₅794
-0.71%
$ 794,357 $ 53,386
Dec 10, 4 AM $ 0.0₅796
+0.00%
$ 795,860 $ 52,244
Dec 10, 1 AM $ 0.0₅819
-0.60%
$ 819,265 $ 52,259
Dec 10, 12 AM $ 0.0₅827
-0.22%
$ 826,755 $ 52,646
Dec 9, 11 PM $ 0.0₅829
+0.09%
$ 828,551 $ 54,163
Dec 9, 10 PM $ 0.0₅831
+1.31%
$ 830,722 $ 54,179
Dec 9, 9 PM $ 0.0₅826
+0.00%
$ 825,740 $ 54,098
Dec 9, 7 PM $ 0.0₅793
-0.14%
$ 792,897 $ 55,086
Dec 9, 6 PM $ 0.0₅795
-0.04%
$ 795,090 $ 55,387
Dec 9, 5 PM $ 0.0₅797
+0.83%
$ 797,333 $ 56,407
Dec 9, 4 PM $ 0.0₅788
+2.53%
$ 788,271 $ 57,377
Dec 9, 3 PM $ 0.0₅762
+18.34%
$ 761,719 $ 55,821
Dec 9, 2 PM $ 0.0₅643
-0.11%
$ 643,132 $ 56,383
Dec 9, 1 PM $ 0.0₅643
-0.76%
$ 643,472 $ 56,398
Dec 9, 7 AM $ 0.0₅729
-0.43%
$ 729,293 $ 56,113
Dec 9, 6 AM $ 0.0₅736
+0.73%
$ 735,673 $ 55,909
Dec 9, 5 AM $ 0.0₅731
+0.02%
$ 730,754 $ 55,483
Dec 9, 4 AM $ 0.0₅732
-1.53%
$ 732,315 $ 56,347
Dec 9, 3 AM $ 0.0₅743
+1.03%
$ 743,330 $ 57,207
Dec 9, 2 AM $ 0.0₅736
-0.50%
$ 735,729 $ 57,279
Dec 9, 1 AM $ 0.0₅736
-0.57%
$ 736,304 $ 57,108
Dec 9, 12 AM $ 0.0₅741
-0.66%
$ 740,910 $ 56,722
Dec 8, 11 PM $ 0.0₅745
+0.84%
$ 745,408 $ 57,561
Dec 8, 10 PM $ 0.0₅743
-0.32%
$ 743,362 $ 57,834
Dec 8, 9 PM $ 0.0₅746
+13.41%
$ 746,095 $ 58,281
Dec 8, 8 PM $ 0.0₅655
-0.66%
$ 654,699 $ 58,104
Dec 8, 7 PM $ 0.0₅658
+0.35%
$ 658,382 $ 58,458
Dec 8, 6 PM $ 0.0₅658
+0.41%
$ 658,423 $ 58,722
Dec 8, 5 PM $ 0.0₅65
-0.22%
$ 650,074 $ 58,404
Dec 8, 4 PM $ 0.0₅66
+0.36%
$ 659,593 $ 59,413
Dec 8, 3 PM $ 0.0₅652
-1.86%
$ 651,759 $ 57,724
Dec 8, 2 PM $ 0.0₅67
+0.95%
$ 669,804 $ 57,770
Dec 8, 1 PM $ 0.0₅664
+1.26%
$ 663,890 $ 58,261
Dec 8, 10 AM $ 0.0₅665
-0.26%
$ 665,143 $ 57,751
Dec 8, 9 AM $ 0.0₅667
-10.79%
$ 666,703 $ 58,814
Dec 8, 8 AM $ 0.0₅747
-0.31%
$ 747,308 $ 58,748
Dec 8, 7 AM $ 0.0₅746
+0.09%
$ 745,619 $ 58,811
Dec 8, 6 AM $ 0.0₅741
-1.13%
$ 740,890 $ 59,264
Dec 8, 5 AM $ 0.0₅751
+1.36%
$ 750,599 $ 59,361