Dogc Historical Data

DOGC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₅353
+0.00%
$ 352,871 $ 50,429
Jan 21, 2 PM $ 0.0₅356
+2.13%
$ 355,821 $ 50,307
Jan 21, 1 PM $ 0.0₅348
+0.26%
$ 347,951 $ 49,115
Jan 21, 12 PM $ 0.0₅346
-0.29%
$ 346,473 $ 48,040
Jan 21, 11 AM $ 0.0₅313
+0.00%
$ 313,110 $ 48,298
Jan 21, 10 AM $ 0.0₅313
+0.66%
$ 313,317 $ 48,324
Jan 21, 9 AM $ 0.0₅312
-0.05%
$ 311,716 $ 47,366
Jan 21, 8 AM $ 0.0₅312
+0.02%
$ 311,763 $ 47,905
Jan 21, 7 AM $ 0.0₅316
+0.63%
$ 315,616 $ 48,837
Jan 21, 1 AM $ 0.0₅345
+0.00%
$ 344,592 $ 49,278
Jan 21, 12 AM $ 0.0₅351
-0.36%
$ 350,811 $ 49,340
Jan 20, 11 PM $ 0.0₅352
+0.82%
$ 351,636 $ 48,640
Jan 20, 10 PM $ 0.0₅349
-2.16%
$ 348,523 $ 48,524
Jan 20, 9 PM $ 0.0₅356
-1.10%
$ 355,953 $ 50,337
Jan 20, 8 PM $ 0.0₅359
+0.00%
$ 359,326 $ 51,195
Jan 20, 6 PM $ 0.0₅355
-0.35%
$ 355,202 $ 50,127
Jan 20, 5 PM $ 0.0₅356
-0.77%
$ 355,993 $ 51,014
Jan 20, 4 PM $ 0.0₅358
-1.57%
$ 358,134 $ 51,213
Jan 20, 3 PM $ 0.0₅363
+1.32%
$ 363,493 $ 52,639
Jan 20, 2 PM $ 0.0₅394
-2.61%
$ 393,801 $ 53,064
Jan 20, 1 PM $ 0.0₅403
+5.90%
$ 402,865 $ 54,057
Jan 20, 12 PM $ 0.0₅376
-0.24%
$ 375,954 $ 54,946
Jan 20, 11 AM $ 0.0₅377
-1.22%
$ 376,595 $ 55,935
Jan 20, 10 AM $ 0.0₅381
+0.20%
$ 380,557 $ 55,874
Jan 20, 9 AM $ 0.0₅377
-0.90%
$ 377,051 $ 56,486
Jan 20, 8 AM $ 0.0₅379
-0.65%
$ 378,671 $ 56,782
Jan 20, 7 AM $ 0.0₅382
+0.48%
$ 382,020 $ 56,742
Jan 20, 6 AM $ 0.0₅381
-2.16%
$ 380,925 $ 55,877
Jan 20, 5 AM $ 0.0₅386
+0.05%
$ 385,626 $ 57,602
Jan 19, 11 PM $ 0.0₅445
+0.00%
$ 444,785 $ 55,816
Jan 19, 10 PM $ 0.0₅446
+0.92%
$ 445,989 $ 55,893
Jan 19, 9 PM $ 0.0₅442
-0.10%
$ 442,148 $ 56,266
Jan 19, 6 PM $ 0.0₅447
+0.71%
$ 446,741 $ 54,712
Jan 19, 5 PM $ 0.0₅445
+0.15%
$ 445,414 $ 54,573
Jan 19, 4 PM $ 0.0₅444
-0.46%
$ 444,449 $ 54,512
Jan 19, 3 PM $ 0.0₅444
+0.30%
$ 444,021 $ 54,035
Jan 19, 2 PM $ 0.0₅443
-0.47%
$ 442,767 $ 53,632
Jan 19, 1 PM $ 0.0₅444
-0.68%
$ 443,526 $ 53,285
Jan 19, 10 AM $ 0.0₅438
-0.53%
$ 438,144 $ 50,641
Jan 19, 4 AM $ 0.0₅531
+0.45%
$ 531,000 $ 51,887
Jan 19, 3 AM $ 0.0₅528
-0.78%
$ 528,349 $ 52,096
Jan 19, 2 AM $ 0.0₅53
-0.43%
$ 530,186 $ 51,853
Jan 19, 1 AM $ 0.0₅53
+0.27%
$ 530,395 $ 52,625
Jan 19, 12 AM $ 0.0₅532
-1.74%
$ 532,124 $ 53,721
Jan 18, 11 PM $ 0.0₅543
-1.84%
$ 542,812 $ 56,107
Jan 18, 10 PM $ 0.0₅553
+0.17%
$ 552,879 $ 57,840
Jan 18, 9 PM $ 0.0₅557
+0.48%
$ 557,128 $ 57,487
Jan 18, 8 PM $ 0.0₅555
-0.18%
$ 554,707 $ 58,352
Jan 18, 6 PM $ 0.0₅556
+0.00%
$ 556,440 $ 60,406
Jan 18, 5 PM $ 0.0₅552
-0.76%
$ 551,900 $ 60,477