Dogc Historical Data

DOGC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₅751
+1.36%
$ 750,599 $ 59,361
Dec 7, 11 PM $ 0.0₅725
+0.06%
$ 725,184 $ 51,732
Dec 7, 10 PM $ 0.0₅727
+0.52%
$ 726,683 $ 52,039
Dec 7, 4 PM $ 0.0₅633
-0.97%
$ 633,280 $ 48,157
Dec 7, 3 PM $ 0.0₅63
-0.40%
$ 630,102 $ 48,661
Dec 7, 2 PM $ 0.0₅634
-7.69%
$ 633,998 $ 48,380
Dec 7, 10 AM $ 0.0₅655
+0.00%
$ 655,009 $ 50,822
Dec 7, 4 AM $ 0.0₅532
-0.31%
$ 531,947 $ 51,713
Dec 7, 3 AM $ 0.0₅534
+2.23%
$ 533,665 $ 51,850
Dec 7, 2 AM $ 0.0₅521
-0.40%
$ 520,538 $ 51,250
Dec 7, 1 AM $ 0.0₅522
+0.19%
$ 521,872 $ 51,327
Dec 7, 12 AM $ 0.0₅521
+1.32%
$ 520,764 $ 51,169
Dec 6, 11 PM $ 0.0₅514
-0.30%
$ 513,680 $ 50,596
Dec 6, 10 PM $ 0.0₅517
+0.77%
$ 516,806 $ 50,755
Dec 6, 7 PM $ 0.0₅52
-0.11%
$ 520,309 $ 51,089
Dec 6, 6 PM $ 0.0₅526
+0.56%
$ 526,307 $ 52,766
Dec 6, 5 PM $ 0.0₅523
-0.08%
$ 523,393 $ 54,277
Dec 6, 4 PM $ 0.0₅523
+0.09%
$ 523,196 $ 55,125
Dec 6, 2 PM $ 0.0₅519
+0.00%
$ 519,110 $ 54,273
Dec 6, 1 PM $ 0.0₅527
-0.23%
$ 526,989 $ 54,115
Dec 6, 12 PM $ 0.0₅524
-0.39%
$ 524,185 $ 54,050
Dec 6, 11 AM $ 0.0₅524
-1.03%
$ 524,243 $ 52,657
Dec 6, 10 AM $ 0.0₅531
-0.72%
$ 531,151 $ 52,750
Dec 6, 9 AM $ 0.0₅535
+0.09%
$ 535,102 $ 52,047
Dec 6, 3 AM $ 0.0₅476
+0.00%
$ 475,546 $ 54,502
Dec 6, 2 AM $ 0.0₅475
+0.57%
$ 475,301 $ 55,528
Dec 6, 1 AM $ 0.0₅477
+0.25%
$ 476,533 $ 55,676
Dec 5, 8 PM $ 0.0₅48
-1.29%
$ 480,049 $ 56,098
Dec 5, 7 PM $ 0.0₅483
+0.59%
$ 482,534 $ 56,082
Dec 5, 6 PM $ 0.0₅481
+0.00%
$ 481,273 $ 54,285
Dec 5, 4 PM $ 0.0₅48
-2.09%
$ 479,741 $ 53,705
Dec 5, 2 PM $ 0.0₅56
+0.86%
$ 560,064 $ 54,347
Dec 5, 1 PM $ 0.0₅558
-0.49%
$ 558,044 $ 54,227
Dec 5, 10 AM $ 0.0₅569
+2.02%
$ 569,362 $ 55,454
Dec 5, 9 AM $ 0.0₅562
-1.38%
$ 561,769 $ 55,458
Dec 5, 8 AM $ 0.0₅569
-1.21%
$ 568,836 $ 55,765
Dec 5, 7 AM $ 0.0₅572
-0.01%
$ 571,687 $ 56,007
Dec 5, 6 AM $ 0.0₅575
+0.00%
$ 574,566 $ 54,684
Dec 5, 4 AM $ 0.0₅572
+0.06%
$ 572,041 $ 54,441
Dec 5, 3 AM $ 0.0₅568
-0.52%
$ 568,499 $ 54,580
Dec 5, 2 AM $ 0.0₅577
+1.05%
$ 576,835 $ 54,355
Dec 5, 1 AM $ 0.0₅571
+0.96%
$ 571,339 $ 53,550
Dec 5, 12 AM $ 0.0₅569
-0.07%
$ 569,446 $ 53,024
Dec 4, 11 PM $ 0.0₅567
-0.61%
$ 566,679 $ 53,006
Dec 4, 10 PM $ 0.0₅568
+0.00%
$ 567,687 $ 52,700
Dec 4, 8 PM $ 0.0₅567
+0.92%
$ 566,851 $ 53,747
Dec 4, 7 PM $ 0.0₅562
+1.52%
$ 564,620 $ 53,141
Dec 4, 6 PM $ 0.0₅505
+0.58%
$ 504,620 $ 55,794
Dec 4, 5 PM $ 0.0₅503
-0.42%
$ 503,075 $ 56,674
Dec 4, 4 PM $ 0.0₅51
-0.41%
$ 509,892 $ 57,014