Dogc Historical Data

DOGC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅556
+1.00%
$ 556,177 $ 61,028
Jan 18, 2 PM $ 0.0₅551
-0.01%
$ 550,965 $ 60,837
Jan 18, 1 PM $ 0.0₅555
+0.04%
$ 555,069 $ 60,780
Jan 18, 12 PM $ 0.0₅556
+0.27%
$ 555,888 $ 60,945
Jan 18, 7 AM $ 0.0₅552
-0.22%
$ 552,412 $ 58,135
Jan 18, 6 AM $ 0.0₅554
+0.15%
$ 553,808 $ 58,233
Jan 18, 12 AM $ 0.0₅5
+0.00%
$ -- $ 55,438
Jan 17, 11 PM $ 0.0₅496
-0.59%
$ 495,978 $ 55,391
Jan 17, 10 PM $ 0.0₅499
+0.32%
$ 498,628 $ 53,858
Jan 17, 9 PM $ 0.0₅497
+0.08%
$ 497,242 $ 54,751
Jan 17, 8 PM $ 0.0₅502
+1.04%
$ 501,543 $ 55,262
Jan 17, 7 PM $ 0.0₅5
-0.47%
$ 500,030 $ 55,118
Jan 17, 6 PM $ 0.0₅5
-0.49%
$ 499,919 $ 54,253
Jan 17, 1 PM $ 0.0₅497
-0.97%
$ 496,660 $ 54,265
Jan 17, 12 PM $ 0.0₅503
+0.04%
$ 503,145 $ 53,636
Jan 17, 11 AM $ 0.0₅503
-0.35%
$ 503,093 $ 54,244
Jan 17, 10 AM $ 0.0₅5
-0.76%
$ 500,241 $ 53,595
Jan 17, 9 AM $ 0.0₅501
+0.26%
$ 501,117 $ 54,091
Jan 17, 8 AM $ 0.0₅502
+0.23%
$ 501,761 $ 55,356
Jan 17, 5 AM $ 0.0₅499
-0.23%
$ 498,608 $ 56,462
Jan 17, 4 AM $ 0.0₅5
-0.77%
$ 500,292 $ 56,709
Jan 17, 3 AM $ 0.0₅504
+0.00%
$ 504,305 $ 58,544
Jan 16, 9 PM $ 0.0₅566
+0.64%
$ 566,229 $ 60,324
Jan 16, 8 PM $ 0.0₅564
-0.06%
$ 563,517 $ 60,761
Jan 16, 7 PM $ 0.0₅564
+0.00%
$ 564,174 $ 59,094
Jan 16, 5 PM $ 0.0₅565
+0.25%
$ 564,877 $ 58,501
Jan 16, 4 PM $ 0.0₅564
+0.41%
$ 563,709 $ 58,121
Jan 16, 3 PM $ 0.0₅561
+0.00%
$ 561,495 $ 56,841
Jan 16, 11 AM $ 0.0₅557
-1.79%
$ 557,381 $ 58,955
Jan 16, 10 AM $ 0.0₅57
-0.53%
$ 569,619 $ 59,242
Jan 16, 9 AM $ 0.0₅57
-1.35%
$ 569,585 $ 59,112
Jan 16, 5 AM $ 0.0₅566
+0.00%
$ 566,313 $ 56,296
Jan 16, 4 AM $ 0.0₅566
-1.15%
$ 566,074 $ 56,042
Jan 16, 3 AM $ 0.0₅573
+0.47%
$ 572,938 $ 56,126
Jan 16, 2 AM $ 0.0₅57
+0.00%
$ 570,318 $ 56,925
Jan 16, 12 AM $ 0.0₅578
-0.03%
$ 577,700 $ 57,049
Jan 15, 11 PM $ 0.0₅579
+0.39%
$ 578,891 $ 57,319
Jan 15, 10 PM $ 0.0₅573
+0.33%
$ 572,745 $ 57,772
Jan 15, 8 PM $ 0.0₅567
-1.45%
$ 566,501 $ 57,010
Jan 15, 7 PM $ 0.0₅572
+0.89%
$ 571,533 $ 57,481
Jan 15, 6 PM $ 0.0₅57
-0.74%
$ 569,656 $ 56,687
Jan 15, 4 PM $ 0.0₅588
+0.66%
$ 587,515 $ 58,229
Jan 15, 3 PM $ 0.0₅578
-2.14%
$ 577,524 $ 58,229
Jan 15, 2 PM $ 0.0₅59
-1.41%
$ 589,545 $ 59,226
Jan 15, 1 PM $ 0.0₅598
+1.38%
$ 598,420 $ 60,793
Jan 15, 12 PM $ 0.0₅589
+0.30%
$ 589,203 $ 61,670
Jan 15, 10 AM $ 0.0₅598
+1.11%
$ 597,909 $ 61,804
Jan 15, 9 AM $ 0.0₅595
+1.44%
$ 594,588 $ 61,963
Jan 15, 8 AM $ 0.0₅588
-0.17%
$ 587,536 $ 62,381
Jan 15, 7 AM $ 0.0₅589
-0.21%
$ 588,990 $ 62,385