Dogc Historical Data

DOGC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₅51
-0.41%
$ 509,892 $ 57,014
Dec 4, 3 PM $ 0.0₅515
+2.69%
$ 514,971 $ 56,603
Dec 4, 2 PM $ 0.0₅504
+0.11%
$ 504,109 $ 56,013
Dec 4, 1 PM $ 0.0₅503
-0.39%
$ 507,691 $ 56,092
Dec 4, 12 PM $ 0.0₅506
-0.33%
$ 505,849 $ 56,258
Dec 4, 8 AM $ 0.0₅508
-1.35%
$ 507,873 $ 59,203
Dec 4, 7 AM $ 0.0₅514
-0.63%
$ 513,515 $ 59,742
Dec 4, 6 AM $ 0.0₅517
+0.74%
$ 516,985 $ 59,733
Dec 4, 5 AM $ 0.0₅509
-0.51%
$ 509,567 $ 59,025
Dec 4, 4 AM $ 0.0₅513
+0.32%
$ 513,224 $ 59,069
Dec 4, 2 AM $ 0.0₅52
+1.40%
$ 519,762 $ 59,108
Dec 4, 1 AM $ 0.0₅513
-0.67%
$ 513,275 $ 57,631
Dec 4, 12 AM $ 0.0₅515
-0.58%
$ 518,031 $ 57,138
Dec 3, 8 PM $ 0.0₅504
-0.63%
$ 503,607 $ 56,761
Dec 3, 7 PM $ 0.0₅507
+1.32%
$ 502,125 $ 57,205
Dec 3, 6 PM $ 0.0₅502
-1.01%
$ 506,994 $ 54,539
Dec 3, 4 PM $ 0.0₅498
+0.43%
$ 498,465 $ 52,929
Dec 3, 3 PM $ 0.0₅494
-0.12%
$ 496,538 $ 54,053
Dec 3, 2 PM $ 0.0₅498
-0.33%
$ 502,185 $ 53,956
Dec 3, 1 PM $ 0.0₅502
+0.62%
$ 503,193 $ 54,975
Dec 3, 12 PM $ 0.0₅503
+0.63%
$ 503,916 $ 54,410
Dec 3, 11 AM $ 0.0₅5
+0.11%
$ 496,894 $ 53,456
Dec 3, 10 AM $ 0.0₅5
+0.16%
$ 500,175 $ 52,176
Dec 3, 8 AM $ 0.0₅494
+0.00%
$ 494,276 $ 51,362
Dec 3, 1 AM $ 0.0₅552
-0.22%
$ 552,074 $ 51,359
Dec 3, 12 AM $ 0.0₅55
+0.05%
$ 549,507 $ 51,920
Dec 2, 5 PM $ 0.0₅492
+1.24%
$ 489,066 $ 52,739
Dec 2, 4 PM $ 0.0₅485
+0.44%
$ 486,286 $ 52,036
Dec 2, 3 PM $ 0.0₅557
+3.52%
$ 556,627 $ 52,213
Dec 2, 2 PM $ 0.0₅538
+2.63%
$ 537,719 $ 50,380
Dec 2, 11 AM $ 0.0₅521
-0.14%
$ 520,534 $ 48,915
Dec 2, 10 AM $ 0.0₅522
+1.26%
$ 522,084 $ 47,688
Dec 2, 9 AM $ 0.0₅519
-0.64%
$ 518,547 $ 47,149
Dec 2, 7 AM $ 0.0₅527
-0.17%
$ 527,429 $ 47,390
Dec 2, 6 AM $ 0.0₅528
+0.01%
$ 528,463 $ 48,777
Dec 2, 5 AM $ 0.0₅526
+0.16%
$ 525,800 $ 48,648
Dec 2, 4 AM $ 0.0₅525
+0.36%
$ 524,368 $ 48,835
Dec 2, 3 AM $ 0.0₅522
-1.09%
$ 522,408 $ 48,720
Dec 2, 2 AM $ 0.0₅529
+1.75%
$ 529,075 $ 48,854
Dec 2, 1 AM $ 0.0₅523
-0.05%
$ 523,225 $ 47,075
Dec 2, 12 AM $ 0.0₅524
-0.17%
$ 526,535 $ 45,960
Dec 1, 11 PM $ 0.0₅525
+0.00%
$ -- $ 45,187
Dec 1, 9 PM $ 0.0₅521
+0.91%
$ 521,371 $ 46,642
Dec 1, 8 PM $ 0.0₅517
+0.74%
$ 517,023 $ 46,659
Dec 1, 7 PM $ 0.0₅512
-0.33%
$ 513,585 $ 46,408
Dec 1, 6 PM $ 0.0₅513
+0.14%
$ 513,084 $ 46,250
Dec 1, 5 PM $ 0.0₅516
+0.00%
$ 516,152 $ 45,319
Dec 1, 3 PM $ 0.0₅51
-2.93%
$ 509,881 $ 44,165
Dec 1, 2 PM $ 0.0₅528
-0.12%
$ 527,590 $ 44,746
Dec 1, 1 PM $ 0.0₅525
-0.51%
$ 525,164 $ 44,522