Dogc Historical Data

DOGC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0₅532
-0.67%
$ 531,805 $ 45,650
Dec 1, 11 AM $ 0.0₅536
-0.19%
$ 535,221 $ 46,185
Dec 1, 5 AM $ 0.0₅475
-0.26%
$ 474,620 $ 47,337
Dec 1, 4 AM $ 0.0₅474
+0.07%
$ 471,965 $ 47,846
Dec 1, 3 AM $ 0.0₅472
-1.67%
$ 471,991 $ 47,771
Dec 1, 2 AM $ 0.0₅48
-0.46%
$ 480,147 $ 47,647
Dec 1, 1 AM $ 0.0₅481
+1.22%
$ 480,907 $ 48,569
Dec 1, 12 AM $ 0.0₅481
-4.00%
$ 481,929 $ 48,433
Nov 30, 11 PM $ 0.0₅502
+0.28%
$ 502,196 $ 51,156
Nov 30, 9 PM $ 0.0₅509
-0.88%
$ 508,749 $ 51,324
Nov 30, 8 PM $ 0.0₅512
-0.42%
$ 510,601 $ 50,994
Nov 30, 7 PM $ 0.0₅509
+0.07%
$ 509,443 $ 52,145
Nov 30, 3 PM $ 0.0₅523
+2.58%
$ 523,087 $ 53,422
Nov 30, 2 PM $ 0.0₅514
-0.61%
$ 513,812 $ 53,923
Nov 30, 1 PM $ 0.0₅517
+1.12%
$ 516,529 $ 54,856
Nov 30, 12 PM $ 0.0₅511
+1.63%
$ 510,794 $ 54,020
Nov 30, 11 AM $ 0.0₅504
+0.11%
$ 503,716 $ 53,659
Nov 30, 10 AM $ 0.0₅506
-0.01%
$ 506,484 $ 53,534
Nov 30, 9 AM $ 0.0₅503
-0.49%
$ 503,322 $ 52,972
Nov 30, 8 AM $ 0.0₅512
+0.12%
$ 511,826 $ 52,725
Nov 30, 7 AM $ 0.0₅51
-2.20%
$ 509,888 $ 53,774
Nov 30, 6 AM $ 0.0₅518
+0.06%
$ 518,209 $ 53,265
Nov 30, 5 AM $ 0.0₅517
-0.57%
$ 516,924 $ 53,585
Nov 30, 4 AM $ 0.0₅52
-0.09%
$ 519,822 $ 53,611
Nov 30, 2 AM $ 0.0₅527
+0.25%
$ 526,877 $ 55,074
Nov 30, 1 AM $ 0.0₅523
-0.19%
$ 524,465 $ 55,071
Nov 30, 12 AM $ 0.0₅524
+1.09%
$ 524,377 $ 54,650
Nov 29, 6 PM $ 0.0₅587
+0.00%
$ 586,918 $ 56,224
Nov 29, 4 PM $ 0.0₅527
+0.26%
$ 526,746 $ 56,854
Nov 29, 3 PM $ 0.0₅523
-0.08%
$ 523,150 $ 56,708
Nov 29, 2 PM $ 0.0₅527
+0.74%
$ 527,071 $ 56,973
Nov 29, 12 PM $ 0.0₅531
+0.82%
$ 530,527 $ 56,168
Nov 29, 11 AM $ 0.0₅526
-0.58%
$ 529,591 $ 56,520
Nov 29, 10 AM $ 0.0₅53
+0.38%
$ 526,045 $ 56,312
Nov 29, 9 AM $ 0.0₅528
-0.33%
$ 525,919 $ 56,812
Nov 29, 8 AM $ 0.0₅529
+0.55%
$ 529,452 $ 55,997
Nov 29, 4 AM $ 0.0₅534
-0.56%
$ 533,838 $ 53,334
Nov 29, 3 AM $ 0.0₅537
-0.55%
$ 536,906 $ 53,502
Nov 29, 2 AM $ 0.0₅539
-0.44%
$ 539,472 $ 54,066
Nov 29, 1 AM $ 0.0₅542
-0.16%
$ 542,878 $ 54,250
Nov 29, 12 AM $ 0.0₅541
+0.83%
$ 540,607 $ 55,515
Nov 28, 8 PM $ 0.0₅542
-1.31%
$ 542,116 $ 54,660
Nov 28, 7 PM $ 0.0₅549
+1.16%
$ 549,022 $ 54,333
Nov 28, 6 PM $ 0.0₅544
-0.37%
$ 547,704 $ 54,034
Nov 28, 5 PM $ 0.0₅544
-0.33%
$ 543,231 $ 53,107
Nov 28, 4 PM $ 0.0₅546
-0.35%
$ 546,334 $ 52,465
Nov 28, 3 PM $ 0.0₅549
-0.50%
$ 545,229 $ 53,112
Nov 28, 2 PM $ 0.0₅548
-0.31%
$ 547,763 $ 53,548
Nov 28, 12 PM $ 0.0₅543
+0.00%
$ 542,876 $ 52,785
Nov 28, 11 AM $ 0.0₅542
-0.48%
$ 546,022 $ 53,023