Dogc Historical Data

DOGC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0₅542
-0.48%
$ 546,022 $ 53,023
Nov 28, 10 AM $ 0.0₅544
+0.10%
$ 544,310 $ 52,737
Nov 28, 3 AM $ 0.0₅609
-0.57%
$ 609,458 $ 54,439
Nov 28, 2 AM $ 0.0₅613
+0.85%
$ 609,507 $ 53,178
Nov 28, 1 AM $ 0.0₅603
-2.21%
$ 603,467 $ 53,193
Nov 28, 12 AM $ 0.0₅615
+1.31%
$ 614,797 $ 53,437
Nov 27, 9 PM $ 0.0₅613
+0.22%
$ 615,916 $ 54,723
Nov 27, 3 PM $ 0.0₅646
+0.00%
$ 645,983 $ 55,673
Nov 27, 1 PM $ 0.0₅639
+0.72%
$ 639,085 $ 56,863
Nov 27, 12 PM $ 0.0₅636
-1.36%
$ 635,616 $ 56,569
Nov 27, 11 AM $ 0.0₅641
-0.69%
$ 640,809 $ 57,595
Nov 27, 10 AM $ 0.0₅643
+0.30%
$ 642,612 $ 58,552
Nov 27, 9 AM $ 0.0₅641
-0.67%
$ 641,420 $ 58,086
Nov 27, 8 AM $ 0.0₅644
-0.34%
$ 643,671 $ 59,008
Nov 27, 7 AM $ 0.0₅646
+0.04%
$ 646,073 $ 60,104
Nov 27, 5 AM $ 0.0₅638
+0.00%
$ 638,358 $ 60,685
Nov 27, 1 AM $ 0.0₅727
-0.32%
$ 726,667 $ 60,538
Nov 27, 12 AM $ 0.0₅73
+0.02%
$ 729,737 $ 60,211
Nov 26, 11 PM $ 0.0₅727
-0.14%
$ 729,318 $ 59,851
Nov 26, 9 PM $ 0.0₅725
-0.25%
$ 725,135 $ 58,841
Nov 26, 8 PM $ 0.0₅723
-1.14%
$ 723,343 $ 58,213
Nov 26, 7 PM $ 0.0₅728
+0.51%
$ 730,311 $ 58,447
Nov 26, 6 PM $ 0.0₅722
-0.62%
$ 722,079 $ 57,548
Nov 26, 5 PM $ 0.0₅72
+15.06%
$ 719,737 $ 56,692
Nov 26, 4 PM $ 0.0₅62
-0.31%
$ 619,515 $ 55,389
Nov 26, 3 PM $ 0.0₅62
+0.73%
$ 617,252 $ 54,559
Nov 26, 11 AM $ 0.0₅702
+0.78%
$ 701,536 $ 54,065
Nov 26, 10 AM $ 0.0₅694
-0.54%
$ 693,333 $ 53,743
Nov 26, 9 AM $ 0.0₅698
+0.77%
$ 696,235 $ 54,060
Nov 26, 7 AM $ 0.0₅707
+0.00%
$ 707,464 $ 51,673
Nov 26, 6 AM $ 0.0₅707
-1.02%
$ 707,084 $ 51,376
Nov 26, 5 AM $ 0.0₅713
+1.01%
$ 713,241 $ 49,975
Nov 26, 4 AM $ 0.0₅705
-0.20%
$ 704,528 $ 50,984
Nov 26, 3 AM $ 0.0₅703
-0.66%
$ 703,105 $ 51,612
Nov 26, 1 AM $ 0.0₅707
-0.54%
$ 706,689 $ 52,331
Nov 26, 12 AM $ 0.0₅711
-0.50%
$ 708,347 $ 52,359
Nov 25, 11 PM $ 0.0₅714
-0.38%
$ 714,247 $ 53,066
Nov 25, 9 PM $ 0.0₅706
-0.02%
$ 705,830 $ 53,577
Nov 25, 8 PM $ 0.0₅708
+0.28%
$ 707,582 $ 53,669
Nov 25, 7 PM $ 0.0₅705
+0.10%
$ 701,905 $ 53,063
Nov 25, 6 PM $ 0.0₅708
+0.02%
$ 710,018 $ 53,216
Nov 25, 5 PM $ 0.0₅706
+12.82%
$ 705,635 $ 53,576
Nov 25, 1 PM $ 0.0₅7
-0.22%
$ 699,700 $ 51,987
Nov 25, 12 PM $ 0.0₅704
+1.19%
$ 703,561 $ 51,938
Nov 25, 11 AM $ 0.0₅696
-0.59%
$ 695,792 $ 52,024
Nov 25, 10 AM $ 0.0₅702
+0.00%
$ -- $ 51,706
Nov 25, 8 AM $ 0.0₅693
-0.23%
$ 693,047 $ 52,148
Nov 25, 7 AM $ 0.0₅698
-0.27%
$ 700,069 $ 53,490
Nov 25, 6 AM $ 0.0₅698
+0.20%
$ 698,463 $ 55,240
Nov 25, 5 AM $ 0.0₅701
-0.74%
$ 701,694 $ 55,344