Dogc Historical Data

DOGC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₅502
+0.00%
$ 501,609 $ 58,090
Jan 12, 7 AM $ 0.0₅572
+0.00%
$ 572,191 $ 55,713
Jan 12, 6 AM $ 0.0₅573
-0.29%
$ 572,990 $ 55,813
Jan 12, 5 AM $ 0.0₅574
-0.55%
$ 574,449 $ 55,937
Jan 12, 1 AM $ 0.0₅565
+0.02%
$ 565,234 $ 56,008
Jan 12, 12 AM $ 0.0₅562
-0.66%
$ 562,384 $ 55,859
Jan 11, 11 PM $ 0.0₅569
+0.58%
$ 568,633 $ 55,848
Jan 11, 9 PM $ 0.0₅567
+0.30%
$ 566,764 $ 55,036
Jan 11, 8 PM $ 0.0₅565
-0.66%
$ 564,620 $ 55,155
Jan 11, 7 PM $ 0.0₅568
-0.38%
$ 568,266 $ 55,705
Jan 11, 6 PM $ 0.0₅57
-0.12%
$ 569,506 $ 54,630
Jan 11, 5 PM $ 0.0₅566
-0.49%
$ 566,040 $ 53,783
Jan 11, 4 PM $ 0.0₅569
+0.00%
$ 568,934 $ 51,943
Jan 11, 2 PM $ 0.0₅572
+0.85%
$ 572,007 $ 52,597
Jan 11, 1 PM $ 0.0₅563
-0.14%
$ 563,332 $ 53,501
Jan 11, 12 PM $ 0.0₅571
+0.39%
$ 570,525 $ 53,396
Jan 11, 11 AM $ 0.0₅565
-0.20%
$ 564,579 $ 53,446
Jan 11, 10 AM $ 0.0₅563
-0.14%
$ 563,146 $ 54,393
Jan 11, 8 AM $ 0.0₅562
-0.48%
$ 562,465 $ 56,175
Jan 11, 7 AM $ 0.0₅568
-0.17%
$ 567,681 $ 55,117
Jan 11, 6 AM $ 0.0₅564
-0.25%
$ 564,286 $ 54,357
Jan 11, 4 AM $ 0.0₅566
+0.17%
$ 566,148 $ 54,011
Jan 11, 3 AM $ 0.0₅565
+0.62%
$ 565,214 $ 54,204
Jan 11, 2 AM $ 0.0₅564
+0.01%
$ 564,443 $ 54,254
Jan 11, 12 AM $ 0.0₅564
-0.18%
$ 563,735 $ 54,497
Jan 10, 11 PM $ 0.0₅567
+1.25%
$ 566,512 $ 55,171
Jan 10, 10 PM $ 0.0₅56
+0.05%
$ 560,030 $ 55,768
Jan 10, 8 PM $ 0.0₅567
-0.14%
$ 566,749 $ 56,647
Jan 10, 7 PM $ 0.0₅568
+0.09%
$ 567,514 $ 57,378
Jan 10, 6 PM $ 0.0₅568
+1.20%
$ 568,349 $ 57,131
Jan 10, 4 PM $ 0.0₅563
-0.42%
$ 563,026 $ 57,887
Jan 10, 3 PM $ 0.0₅567
-0.25%
$ 567,452 $ 57,492
Jan 10, 2 PM $ 0.0₅561
-0.42%
$ 561,091 $ 57,486
Jan 10, 1 PM $ 0.0₅564
-0.28%
$ 563,673 $ 56,392
Jan 10, 12 PM $ 0.0₅563
-0.98%
$ 563,373 $ 56,812
Jan 10, 10 AM $ 0.0₅561
-1.48%
$ 560,639 $ 57,649
Jan 10, 9 AM $ 0.0₅562
-0.75%
$ 562,369 $ 57,744
Jan 10, 8 AM $ 0.0₅566
+0.45%
$ 565,956 $ 56,224
Jan 10, 7 AM $ 0.0₅563
+0.46%
$ 563,244 $ 56,706
Jan 10, 6 AM $ 0.0₅565
+0.15%
$ 564,820 $ 56,649
Jan 10, 5 AM $ 0.0₅564
+0.41%
$ 563,953 $ 56,559
Jan 10, 4 AM $ 0.0₅564
-0.28%
$ 563,510 $ 55,137
Jan 10, 3 AM $ 0.0₅563
-0.98%
$ 563,096 $ 55,628
Jan 10, 2 AM $ 0.0₅565
+0.25%
$ 565,490 $ 56,957
Jan 9, 11 PM $ 0.0₅569
+0.22%
$ 568,725 $ 54,017
Jan 9, 10 PM $ 0.0₅567
-0.14%
$ 567,266 $ 53,126
Jan 9, 9 PM $ 0.0₅563
+0.39%
$ 563,482 $ 52,613
Jan 9, 8 PM $ 0.0₅562
-0.96%
$ 562,464 $ 52,463
Jan 9, 7 PM $ 0.0₅564
-0.87%
$ 563,613 $ 53,258
Jan 9, 3 PM $ 0.0₅506
+2.11%
$ 505,970 $ 53,693