Dogc Historical Data

DOGC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0₅701
-0.74%
$ 701,694 $ 55,344
Nov 25, 4 AM $ 0.0₅701
+0.00%
$ 700,877 $ 55,026
Nov 25, 2 AM $ 0.0₅695
-1.11%
$ 694,923 $ 53,898
Nov 25, 1 AM $ 0.0₅7
-0.49%
$ 704,836 $ 53,980
Nov 25, 12 AM $ 0.0₅703
-0.61%
$ 707,325 $ 55,011
Nov 24, 8 PM $ 0.0₅704
-0.32%
$ 704,323 $ 53,467
Nov 24, 7 PM $ 0.0₅708
+1.25%
$ 707,858 $ 53,231
Nov 24, 6 PM $ 0.0₅706
+0.79%
$ 706,063 $ 51,277
Nov 24, 5 PM $ 0.0₅694
+1.69%
$ 694,455 $ 51,064
Nov 24, 4 PM $ 0.0₅68
-0.02%
$ 684,419 $ 50,259
Nov 24, 2 PM $ 0.0₅663
-0.80%
$ 663,363 $ 49,637
Nov 24, 1 PM $ 0.0₅668
+0.24%
$ 668,616 $ 49,427
Nov 24, 12 PM $ 0.0₅666
-0.45%
$ 665,817 $ 48,860
Nov 24, 6 AM $ 0.0₅597
-0.11%
$ 596,633 $ 47,976
Nov 24, 5 AM $ 0.0₅601
+1.31%
$ 600,778 $ 47,953
Nov 24, 4 AM $ 0.0₅59
-0.80%
$ 590,043 $ 46,684
Nov 24, 3 AM $ 0.0₅594
+0.10%
$ 594,011 $ 46,776
Nov 24, 2 AM $ 0.0₅59
+0.82%
$ 590,243 $ 46,370
Nov 24, 1 AM $ 0.0₅584
-0.46%
$ 583,850 $ 46,541
Nov 24, 12 AM $ 0.0₅586
-0.03%
$ 586,132 $ 45,366
Nov 23, 10 PM $ 0.0₅592
-0.68%
$ 592,419 $ 47,302
Nov 23, 9 PM $ 0.0₅593
+1.13%
$ 593,230 $ 47,869
Nov 23, 8 PM $ 0.0₅591
-0.26%
$ 590,868 $ 46,936
Nov 23, 7 PM $ 0.0₅592
+1.67%
$ 592,249 $ 46,926
Nov 23, 6 PM $ 0.0₅585
-10.88%
$ 585,288 $ 47,385
Nov 23, 5 PM $ 0.0₅654
-0.90%
$ 654,068 $ 47,644
Nov 23, 4 PM $ 0.0₅665
-0.29%
$ 665,080 $ 47,650
Nov 23, 3 PM $ 0.0₅67
+0.71%
$ 669,547 $ 48,518
Nov 23, 2 PM $ 0.0₅663
-0.16%
$ 662,581 $ 48,845
Nov 23, 8 AM $ 0.0₅589
+0.38%
$ 588,634 $ 50,256
Nov 23, 7 AM $ 0.0₅586
+1.08%
$ 586,457 $ 50,328
Nov 23, 1 AM $ 0.0₅683
+0.39%
$ 682,500 $ 52,426
Nov 23, 12 AM $ 0.0₅68
+0.85%
$ 679,818 $ 51,502
Nov 22, 11 PM $ 0.0₅675
-0.66%
$ 682,293 $ 51,757
Nov 22, 10 PM $ 0.0₅681
+0.79%
$ 680,657 $ 52,710
Nov 22, 9 PM $ 0.0₅677
+0.56%
$ 677,398 $ 51,572
Nov 22, 8 PM $ 0.0₅669
-1.10%
$ 669,457 $ 52,160
Nov 22, 7 PM $ 0.0₅676
+0.90%
$ 675,718 $ 52,325
Nov 22, 6 PM $ 0.0₅67
+0.00%
$ 669,562 $ 51,654
Nov 22, 5 PM $ 0.0₅673
+0.04%
$ 672,725 $ 51,468
Nov 22, 2 PM $ 0.0₅657
-0.80%
$ 656,843 $ 49,319
Nov 22, 1 PM $ 0.0₅664
+0.53%
$ 663,984 $ 48,973
Nov 22, 12 PM $ 0.0₅661
-0.88%
$ 667,453 $ 48,672
Nov 22, 10 AM $ 0.0₅652
+0.58%
$ 652,170 $ 48,175
Nov 22, 9 AM $ 0.0₅651
+0.22%
$ 654,576 $ 47,954
Nov 22, 8 AM $ 0.0₅653
+0.28%
$ 653,287 $ 48,194
Nov 22, 6 AM $ 0.0₅655
-0.56%
$ 654,997 $ 48,987
Nov 22, 5 AM $ 0.0₅656
+0.50%
$ 656,298 $ 48,856
Nov 22, 4 AM $ 0.0₅655
-0.59%
$ 655,468 $ 48,401
Nov 22, 12 AM $ 0.0₅648
-0.09%
$ 647,743 $ 47,923