Dogc Historical Data

DOGC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅497
-0.37%
$ 496,711 $ 52,831
Jan 9, 1 PM $ 0.0₅5
-0.17%
$ 499,677 $ 53,995
Jan 9, 11 AM $ 0.0₅562
-1.70%
$ 562,072 $ 54,426
Jan 9, 10 AM $ 0.0₅567
-0.45%
$ 566,567 $ 54,722
Jan 9, 9 AM $ 0.0₅57
-0.70%
$ 570,264 $ 53,844
Jan 9, 8 AM $ 0.0₅574
-0.77%
$ 574,431 $ 54,140
Jan 9, 6 AM $ 0.0₅571
-0.66%
$ 570,765 $ 57,458
Jan 9, 5 AM $ 0.0₅578
+0.11%
$ 577,532 $ 57,766
Jan 9, 4 AM $ 0.0₅576
-0.77%
$ 576,482 $ 57,579
Jan 9, 3 AM $ 0.0₅585
+0.15%
$ 584,695 $ 58,008
Jan 8, 11 PM $ 0.0₅584
-0.36%
$ 584,388 $ 59,222
Jan 8, 10 PM $ 0.0₅582
+0.45%
$ 582,373 $ 59,241
Jan 8, 9 PM $ 0.0₅584
-0.15%
$ 584,049 $ 60,341
Jan 8, 5 PM $ 0.0₅585
+0.67%
$ 585,121 $ 59,586
Jan 8, 4 PM $ 0.0₅586
+1.63%
$ 585,939 $ 58,782
Jan 8, 3 PM $ 0.0₅578
-0.37%
$ 578,335 $ 58,297
Jan 8, 2 PM $ 0.0₅579
-0.03%
$ 579,105 $ 56,967
Jan 8, 1 PM $ 0.0₅509
-1.16%
$ 509,328 $ 56,638
Jan 8, 12 PM $ 0.0₅514
-0.60%
$ 514,198 $ 56,629
Jan 8, 11 AM $ 0.0₅513
-0.48%
$ 513,133 $ 56,294
Jan 8, 10 AM $ 0.0₅517
-0.14%
$ 517,173 $ 55,567
Jan 8, 9 AM $ 0.0₅519
-0.25%
$ 519,077 $ 56,828
Jan 8, 3 AM $ 0.0₅594
-0.29%
$ 593,982 $ 55,041
Jan 8, 2 AM $ 0.0₅591
-1.34%
$ 591,307 $ 54,279
Jan 8, 1 AM $ 0.0₅598
+0.70%
$ 598,131 $ 54,862
Jan 8, 12 AM $ 0.0₅598
+0.71%
$ 597,923 $ 55,457
Jan 7, 11 PM $ 0.0₅593
+0.65%
$ 592,962 $ 56,035
Jan 7, 10 PM $ 0.0₅587
-0.75%
$ 587,093 $ 55,771
Jan 7, 9 PM $ 0.0₅595
+0.41%
$ 595,151 $ 55,290
Jan 7, 4 PM $ 0.0₅58
-1.35%
$ 579,737 $ 54,910
Jan 7, 3 PM $ 0.0₅584
-1.15%
$ 583,710 $ 54,745
Jan 7, 2 PM $ 0.0₅59
-0.01%
$ 590,480 $ 55,793
Jan 7, 11 AM $ 0.0₅526
-0.53%
$ 525,537 $ 55,596
Jan 7, 10 AM $ 0.0₅528
+1.23%
$ 528,373 $ 55,401
Jan 7, 9 AM $ 0.0₅522
-1.42%
$ 521,528 $ 54,953
Jan 7, 8 AM $ 0.0₅531
-0.76%
$ 531,395 $ 56,991
Jan 7, 7 AM $ 0.0₅533
+0.02%
$ 532,543 $ 57,342
Jan 7, 6 AM $ 0.0₅533
+0.91%
$ 532,664 $ 57,341
Jan 7, 5 AM $ 0.0₅531
-0.08%
$ 531,459 $ 56,397
Jan 7, 4 AM $ 0.0₅536
-0.07%
$ 536,127 $ 57,071
Jan 7, 1 AM $ 0.0₅532
+0.00%
$ 532,376 $ 57,935
Jan 6, 7 PM $ 0.0₅592
-0.79%
$ 591,597 $ 59,388
Jan 6, 6 PM $ 0.0₅601
+1.02%
$ 600,609 $ 58,622
Jan 6, 5 PM $ 0.0₅593
-0.19%
$ 593,445 $ 58,624
Jan 6, 4 PM $ 0.0₅596
+0.59%
$ 595,653 $ 58,997
Jan 6, 3 PM $ 0.0₅593
+0.02%
$ 592,639 $ 59,367
Jan 6, 2 PM $ 0.0₅594
+1.09%
$ 594,435 $ 60,339
Jan 6, 1 PM $ 0.0₅591
+1.11%
$ 591,158 $ 58,826
Jan 6, 12 PM $ 0.0₅587
-0.81%
$ 587,273 $ 59,626
Jan 6, 8 AM $ 0.0₅592
+1.46%
$ 591,873 $ 60,025