Dogc Historical Data

DOGC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0₅648
-0.09%
$ 647,743 $ 47,923
Nov 21, 11 PM $ 0.0₅652
+1.02%
$ 654,882 $ 47,588
Nov 21, 10 PM $ 0.0₅646
-1.43%
$ 647,175 $ 46,527
Nov 21, 9 PM $ 0.0₅656
+1.29%
$ 655,383 $ 46,963
Nov 21, 8 PM $ 0.0₅648
+0.74%
$ 648,749 $ 46,660
Nov 21, 7 PM $ 0.0₅645
-1.83%
$ 643,306 $ 47,179
Nov 21, 6 PM $ 0.0₅659
+0.14%
$ 658,987 $ 48,210
Nov 21, 5 PM $ 0.0₅66
+4.79%
$ 659,662 $ 48,217
Nov 21, 4 PM $ 0.0₅627
+15.57%
$ 626,683 $ 48,950
Nov 21, 3 PM $ 0.0₅539
-3.09%
$ 541,660 $ 48,822
Nov 21, 2 PM $ 0.0₅556
+0.58%
$ 556,436 $ 51,177
Nov 21, 1 PM $ 0.0₅626
+0.23%
$ 625,833 $ 50,745
Nov 21, 12 PM $ 0.0₅627
+15.30%
$ 627,214 $ 49,842
Nov 21, 11 AM $ 0.0₅543
-0.95%
$ 548,035 $ 48,918
Nov 21, 10 AM $ 0.0₅546
-10.32%
$ 544,498 $ 49,873
Nov 21, 9 AM $ 0.0₅606
-2.26%
$ 606,734 $ 49,143
Nov 21, 8 AM $ 0.0₅621
+14.96%
$ 621,100 $ 50,106
Nov 21, 7 AM $ 0.0₅54
-12.84%
$ 539,690 $ 50,273
Nov 21, 6 AM $ 0.0₅623
+0.70%
$ 622,966 $ 51,079
Nov 21, 4 AM $ 0.0₅556
+1.03%
$ 556,110 $ 51,967
Nov 21, 3 AM $ 0.0₅548
+4.16%
$ 548,322 $ 52,515
Nov 21, 2 AM $ 0.0₅529
-13.96%
$ 529,022 $ 52,322
Nov 21, 1 AM $ 0.0₅537
+0.59%
$ 537,187 $ 54,010
Nov 21, 12 AM $ 0.0₅535
+3.06%
$ 535,011 $ 53,473
Nov 20, 11 PM $ 0.0₅523
-12.52%
$ 524,949 $ 53,008
Nov 20, 10 PM $ 0.0₅599
-0.14%
$ 598,764 $ 54,327
Nov 20, 4 PM $ 0.0₅793
+9.63%
$ 792,707 $ 54,033
Nov 20, 3 PM $ 0.0₅724
-0.57%
$ 724,432 $ 54,456
Nov 20, 2 PM $ 0.0₅727
+0.61%
$ 726,792 $ 53,803
Nov 20, 1 PM $ 0.0₅727
+0.69%
$ 727,459 $ 54,266
Nov 20, 12 PM $ 0.0₅725
+3.10%
$ 724,650 $ 55,092
Nov 20, 11 AM $ 0.0₅703
+0.02%
$ 702,664 $ 54,780
Nov 20, 10 AM $ 0.0₅702
-0.29%
$ 701,912 $ 53,849
Nov 20, 8 AM $ 0.0₅705
-0.73%
$ 705,338 $ 54,456
Nov 20, 7 AM $ 0.0₅715
+0.87%
$ 714,023 $ 54,153
Nov 20, 6 AM $ 0.0₅707
-0.30%
$ 707,020 $ 53,813
Nov 20, 5 AM $ 0.0₅708
-0.93%
$ 707,941 $ 53,370
Nov 20, 4 AM $ 0.0₅711
+0.46%
$ 712,757 $ 53,330
Nov 20, 3 AM $ 0.0₅704
-1.33%
$ 704,864 $ 52,732
Nov 20, 2 AM $ 0.0₅714
+1.01%
$ 714,176 $ 53,193
Nov 20, 12 AM $ 0.0₅708
+0.40%
$ 708,326 $ 53,760
Nov 19, 11 PM $ 0.0₅708
+1.57%
$ 709,521 $ 54,388
Nov 19, 10 PM $ 0.0₅785
-0.34%
$ 784,736 $ 54,266
Nov 19, 9 PM $ 0.0₅791
+1.89%
$ 790,791 $ 54,300
Nov 19, 8 PM $ 0.0₅773
+1.61%
$ 772,557 $ 53,570
Nov 19, 7 PM $ 0.0₅764
-0.36%
$ 764,082 $ 52,371
Nov 19, 6 PM $ 0.0₅762
-0.71%
$ 762,339 $ 52,508
Nov 19, 12 PM $ 0.0₅81
+0.00%
$ 809,926 $ 56,927
Nov 19, 8 AM $ 0.0₅711
-0.89%
$ 711,261 $ 56,158
Nov 19, 7 AM $ 0.0₅714
+0.87%
$ 713,799 $ 55,692