Dogc Historical Data

DOGC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₅583
-2.20%
$ 582,524 $ 60,260
Jan 6, 6 AM $ 0.0₅595
+1.11%
$ 595,132 $ 60,492
Jan 6, 2 AM $ 0.0₅583
-0.33%
$ 583,139 $ 59,803
Jan 6, 1 AM $ 0.0₅59
+1.26%
$ 589,684 $ 59,398
Jan 6, 12 AM $ 0.0₅585
+0.04%
$ 585,003 $ 58,453
Jan 5, 11 PM $ 0.0₅59
-0.14%
$ 589,548 $ 57,191
Jan 5, 10 PM $ 0.0₅589
-0.76%
$ 588,634 $ 58,289
Jan 5, 9 PM $ 0.0₅591
-0.19%
$ 590,635 $ 57,972
Jan 5, 8 PM $ 0.0₅592
+0.20%
$ 591,978 $ 58,762
Jan 5, 6 PM $ 0.0₅577
-1.85%
$ 576,993 $ 58,205
Jan 5, 5 PM $ 0.0₅585
+1.31%
$ 585,395 $ 57,820
Jan 5, 4 PM $ 0.0₅58
+0.37%
$ 580,415 $ 58,001
Jan 5, 3 PM $ 0.0₅578
-0.67%
$ 578,397 $ 57,179
Jan 5, 2 PM $ 0.0₅577
+13.82%
$ 576,953 $ 56,234
Jan 5, 1 PM $ 0.0₅507
-0.72%
$ 506,579 $ 55,558
Jan 5, 12 PM $ 0.0₅509
-0.80%
$ 508,946 $ 55,686
Jan 5, 8 AM $ 0.0₅512
+0.68%
$ 512,378 $ 54,746
Jan 5, 7 AM $ 0.0₅51
-0.33%
$ 509,726 $ 54,111
Jan 5, 6 AM $ 0.0₅512
-0.26%
$ 511,908 $ 54,638
Jan 5, 2 AM $ 0.0₅521
+0.00%
$ 521,076 $ 57,628
Jan 5, 1 AM $ 0.0₅522
+1.89%
$ 521,794 $ 57,607
Jan 5, 12 AM $ 0.0₅509
-0.36%
$ 509,056 $ 57,564
Jan 4, 7 PM $ 0.0₅509
+0.99%
$ 508,905 $ 54,882
Jan 4, 6 PM $ 0.0₅508
+0.29%
$ 508,087 $ 55,193
Jan 4, 5 PM $ 0.0₅505
+0.11%
$ 505,184 $ 54,606
Jan 4, 4 PM $ 0.0₅507
+0.02%
$ 507,410 $ 53,977
Jan 4, 3 PM $ 0.0₅51
+0.94%
$ 509,823 $ 54,121
Jan 4, 1 PM $ 0.0₅507
+0.06%
$ 507,293 $ 55,528
Jan 4, 12 PM $ 0.0₅507
-0.02%
$ 506,966 $ 55,247
Jan 4, 11 AM $ 0.0₅512
+0.90%
$ 511,620 $ 54,913
Jan 4, 9 AM $ 0.0₅514
+1.00%
$ 513,600 $ 55,376
Jan 4, 8 AM $ 0.0₅512
+0.49%
$ 512,057 $ 55,032
Jan 4, 7 AM $ 0.0₅513
-0.17%
$ 513,280 $ 55,474
Jan 4, 5 AM $ 0.0₅512
+0.32%
$ -- $ 54,899
Jan 4, 4 AM $ 0.0₅51
-1.09%
$ -- $ 54,165
Jan 4, 3 AM $ 0.0₅515
+1.30%
$ -- $ 54,253
Jan 4, 1 AM $ 0.0₅51
-0.42%
$ -- $ 53,131
Jan 4, 12 AM $ 0.0₅51
+0.48%
$ -- $ 52,211
Jan 3, 11 PM $ 0.0₅508
+0.24%
$ 507,676 $ 52,003
Jan 3, 10 PM $ 0.0₅507
-0.39%
$ 506,572 $ 51,520
Jan 3, 9 PM $ 0.0₅505
-0.44%
$ 504,599 $ 52,615
Jan 3, 5 PM $ 0.0₅503
-1.31%
$ 503,031 $ 53,440
Jan 3, 4 PM $ 0.0₅507
-0.23%
$ 507,315 $ 54,615
Jan 3, 3 PM $ 0.0₅506
+0.57%
$ 506,225 $ 54,570
Jan 3, 2 PM $ 0.0₅506
+0.35%
$ 505,762 $ 53,348
Jan 3, 1 PM $ 0.0₅503
-0.13%
$ 502,520 $ 53,554
Jan 3, 7 AM $ 0.0₅505
-0.83%
$ 504,727 $ 54,615
Jan 3, 6 AM $ 0.0₅507
+0.76%
$ 507,279 $ 54,043
Jan 3, 5 AM $ 0.0₅507
-0.10%
$ 506,530 $ 53,879
Jan 3, 4 AM $ 0.0₅51
+0.24%
$ 509,575 $ 54,193