Dogc Historical Data

DOGC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0₅714
+0.87%
$ 713,799 $ 55,692
Nov 19, 6 AM $ 0.0₅71
+1.26%
$ 709,377 $ 56,235
Nov 19, 5 AM $ 0.0₅698
-2.28%
$ 697,838 $ 55,735
Nov 19, 4 AM $ 0.0₅717
-0.21%
$ 716,606 $ 56,571
Nov 19, 2 AM $ 0.0₅729
+0.46%
$ 728,828 $ 57,488
Nov 19, 1 AM $ 0.0₅722
-0.49%
$ 721,738 $ 57,034
Nov 19, 12 AM $ 0.0₅725
-11.17%
$ 727,873 $ 57,869
Nov 18, 10 PM $ 0.0₅728
+0.27%
$ 727,706 $ 56,129
Nov 18, 9 PM $ 0.0₅726
-1.16%
$ 726,465 $ 55,706
Nov 18, 8 PM $ 0.0₅732
-1.51%
$ 732,213 $ 55,985
Nov 18, 7 PM $ 0.0₅736
-1.48%
$ 736,648 $ 55,339
Nov 18, 6 PM $ 0.0₅748
+1.99%
$ 748,035 $ 55,894
Nov 18, 5 PM $ 0.0₅737
-1.08%
$ 736,518 $ 55,206
Nov 18, 4 PM $ 0.0₅736
+1.03%
$ 737,088 $ 55,047
Nov 18, 3 PM $ 0.0₅731
-3.75%
$ 731,094 $ 54,069
Nov 18, 2 PM $ 0.0₅76
-10.57%
$ 760,312 $ 54,765
Nov 18, 1 PM $ 0.0₅851
+0.16%
$ 851,422 $ 54,339
Nov 18, 12 PM $ 0.0₅764
+0.00%
$ 764,333 $ 54,433
Nov 18, 11 AM $ 0.0₅762
+0.01%
$ 762,106 $ 54,443
Nov 18, 10 AM $ 0.0₅762
-0.11%
$ 762,209 $ 55,002
Nov 18, 8 AM $ 0.0₅696
+1.56%
$ 696,466 $ 55,239
Nov 18, 7 AM $ 0.0₅689
+2.14%
$ 688,971 $ 55,307
Nov 18, 6 AM $ 0.0₅669
-2.26%
$ 669,054 $ 54,037
Nov 18, 5 AM $ 0.0₅677
-0.49%
$ 677,517 $ 55,962
Nov 18, 4 AM $ 0.0₅673
-1.41%
$ 673,119 $ 56,138
Nov 18, 3 AM $ 0.0₅683
-11.25%
$ 683,217 $ 56,261
Nov 18, 2 AM $ 0.0₅773
-0.51%
$ 772,625 $ 56,101
Nov 18, 1 AM $ 0.0₅773
-0.28%
$ 772,921 $ 56,888
Nov 18, 12 AM $ 0.0₅774
-0.13%
$ 774,213 $ 56,298
Nov 17, 11 PM $ 0.0₅771
-0.90%
$ 765,796 $ 56,902
Nov 17, 10 PM $ 0.0₅773
+13.48%
$ 773,424 $ 57,747
Nov 17, 9 PM $ 0.0₅677
-0.14%
$ 676,528 $ 57,245
Nov 17, 8 PM $ 0.0₅68
-10.14%
$ 680,411 $ 56,927
Nov 17, 7 PM $ 0.0₅76
-1.22%
$ 760,340 $ 56,614
Nov 17, 6 PM $ 0.0₅683
-1.54%
$ 683,460 $ 57,390
Nov 17, 5 PM $ 0.0₅692
-2.66%
$ 691,696 $ 57,469
Nov 17, 4 PM $ 0.0₅709
-4.74%
$ 708,824 $ 58,793
Nov 17, 3 PM $ 0.0₅75
-2.43%
$ 749,576 $ 58,617
Nov 17, 2 PM $ 0.0₅778
+10.93%
$ 777,953 $ 57,493
Nov 17, 1 PM $ 0.0₅699
-0.58%
$ 702,265 $ 57,370
Nov 17, 8 AM $ 0.0₅821
+0.93%
$ 820,557 $ 58,690
Nov 17, 7 AM $ 0.0₅817
+0.63%
$ 817,366 $ 58,375
Nov 17, 6 AM $ 0.0₅812
-0.02%
$ 811,845 $ 58,000
Nov 17, 5 AM $ 0.0₅813
-1.17%
$ 812,708 $ 56,614
Nov 17, 4 AM $ 0.0₅822
+1.89%
$ 822,474 $ 56,408
Nov 17, 3 AM $ 0.0₅807
-0.20%
$ 807,337 $ 56,149
Nov 17, 2 AM $ 0.0₅809
+0.73%
$ 808,565 $ 55,041
Nov 17, 1 AM $ 0.0₅803
-0.54%
$ 802,536 $ 53,432
Nov 17, 12 AM $ 0.0₅805
+0.91%
$ 802,807 $ 54,127
Nov 16, 11 PM $ 0.0₅797
+1.87%
$ 797,453 $ 52,451