Dogc Historical Data

DOGC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0₅805
+0.91%
$ 802,807 $ 54,127
Nov 16, 11 PM $ 0.0₅797
+1.87%
$ 797,453 $ 52,451
Nov 16, 10 PM $ 0.0₅703
+0.98%
$ 702,738 $ 52,562
Nov 16, 9 PM $ 0.0₅697
-1.85%
$ 697,156 $ 52,601
Nov 16, 8 PM $ 0.0₅707
-0.30%
$ 706,557 $ 52,934
Nov 16, 6 PM $ 0.0₅798
+2.10%
$ 798,033 $ 53,447
Nov 16, 5 PM $ 0.0₅785
+0.11%
$ 784,910 $ 53,049
Nov 16, 4 PM $ 0.0₅785
-2.81%
$ 784,878 $ 53,300
Nov 16, 3 PM $ 0.0₅816
+0.00%
$ 815,535 $ 53,951
Nov 16, 10 AM $ 0.0₅738
-0.28%
$ 738,144 $ 55,682
Nov 16, 9 AM $ 0.0₅74
+1.38%
$ 739,568 $ 55,213
Nov 16, 8 AM $ 0.0₅733
+0.52%
$ 733,222 $ 54,707
Nov 16, 7 AM $ 0.0₅729
+0.30%
$ 730,022 $ 55,245
Nov 16, 6 AM $ 0.0₅732
+0.09%
$ 731,762 $ 54,330
Nov 16, 4 AM $ 0.0₅733
+0.00%
$ 732,645 $ 54,093
Nov 16, 3 AM $ 0.0₅728
-0.07%
$ 728,388 $ 54,047
Nov 16, 2 AM $ 0.0₅731
+1.29%
$ 731,126 $ 55,528
Nov 16, 1 AM $ 0.0₅718
-0.09%
$ 717,544 $ 54,867
Nov 16, 12 AM $ 0.0₅718
-1.04%
$ 718,162 $ 55,084
Nov 15, 11 PM $ 0.0₅726
-0.85%
$ 724,049 $ 54,735
Nov 15, 10 PM $ 0.0₅728
+0.57%
$ 728,341 $ 54,130
Nov 15, 7 PM $ 0.0₅731
-1.35%
$ 730,777 $ 55,284
Nov 15, 6 PM $ 0.0₅738
+0.61%
$ 738,213 $ 55,507
Nov 15, 5 PM $ 0.0₅737
-0.58%
$ 737,196 $ 55,265
Nov 15, 2 PM $ 0.0₅831
+0.00%
$ 830,664 $ 54,512
Nov 15, 1 PM $ 0.0₅831
+1.80%
$ 830,822 $ 54,493
Nov 15, 12 PM $ 0.0₅818
-0.33%
$ 818,258 $ 54,870
Nov 15, 7 AM $ 0.0₅817
-1.09%
$ 816,523 $ 53,894
Nov 15, 6 AM $ 0.0₅83
-0.12%
$ 830,175 $ 54,335
Nov 15, 5 AM $ 0.0₅829
+1.29%
$ 828,730 $ 55,419
Nov 15, 4 AM $ 0.0₅835
+0.00%
$ 834,786 $ 54,663
Nov 15, 3 AM $ 0.0₅835
-0.88%
$ 834,786 $ 54,629
Nov 15, 2 AM $ 0.0₅842
+0.76%
$ 841,779 $ 54,434
Nov 15, 1 AM $ 0.0₅836
+1.63%
$ 839,238 $ 54,346
Nov 15, 12 AM $ 0.0₅824
-0.04%
$ 823,953 $ 53,814
Nov 14, 11 PM $ 0.0₅823
-0.76%
$ 821,335 $ 54,194
Nov 14, 10 PM $ 0.0₅835
-0.22%
$ 834,718 $ 55,072
Nov 14, 9 PM $ 0.0₅84
+1.51%
$ 840,275 $ 55,330
Nov 14, 8 PM $ 0.0₅831
-0.86%
$ 827,684 $ 54,484
Nov 14, 7 PM $ 0.0₅745
+0.75%
$ 745,453 $ 55,893
Nov 14, 6 PM $ 0.0₅74
-0.18%
$ 740,410 $ 55,104
Nov 14, 5 PM $ 0.0₅741
-1.91%
$ 740,957 $ 55,031
Nov 14, 4 PM $ 0.0₅756
+1.04%
$ 758,477 $ 55,785
Nov 14, 3 PM $ 0.0₅751
+1.27%
$ 755,312 $ 56,710
Nov 14, 2 PM $ 0.0₅744
+1.77%
$ 743,739 $ 57,778
Nov 14, 1 PM $ 0.0₅845
-0.44%
$ 845,228 $ 55,760
Nov 14, 12 PM $ 0.0₅847
-1.60%
$ 846,514 $ 55,758
Nov 14, 11 AM $ 0.0₅86
+11.81%
$ 860,053 $ 56,428
Nov 14, 10 AM $ 0.0₅776
+0.87%
$ 772,320 $ 57,044
Nov 14, 9 AM $ 0.0₅768
-1.53%
$ 768,226 $ 56,169