Dogc Historical Data

DOGC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0₅768
-1.53%
$ 768,226 $ 56,169
Nov 14, 8 AM $ 0.0₅775
-0.01%
$ 774,844 $ 58,467
Nov 14, 7 AM $ 0.0₅783
+0.81%
$ 781,489 $ 57,419
Nov 14, 6 AM $ 0.0₅768
-0.19%
$ 768,435 $ 58,315
Nov 14, 5 AM $ 0.0₅765
+0.67%
$ 765,378 $ 58,967
Nov 14, 4 AM $ 0.0₅76
-2.06%
$ 759,758 $ 58,337
Nov 14, 3 AM $ 0.0₅775
-1.21%
$ 774,277 $ 59,152
Nov 14, 2 AM $ 0.0₅779
+1.01%
$ 779,458 $ 59,042
Nov 14, 1 AM $ 0.0₅771
+1.03%
$ 766,045 $ 59,226
Nov 14, 12 AM $ 0.0₅765
-1.45%
$ 764,614 $ 58,057
Nov 13, 11 PM $ 0.0₅773
-0.11%
$ 772,743 $ 58,137
Nov 13, 10 PM $ 0.0₅77
+0.36%
$ 770,149 $ 57,757
Nov 13, 4 PM $ 0.0₅909
-0.60%
$ 909,156 $ 61,233
Nov 13, 3 PM $ 0.0₅918
-2.36%
$ 918,490 $ 61,051
Nov 13, 2 PM $ 0.0₅934
+0.71%
$ 934,283 $ 61,469
Nov 13, 1 PM $ 0.0₅932
-1.09%
$ 932,219 $ 60,597
Nov 13, 12 PM $ 0.0₅943
-0.37%
$ 943,001 $ 62,916
Nov 13, 8 AM $ 0.0₅96
-0.28%
$ 960,400 $ 63,401
Nov 13, 7 AM $ 0.0₅962
-0.02%
$ 961,918 $ 64,130
Nov 13, 6 AM $ 0.0₅96
+0.88%
$ 960,417 $ 63,736
Nov 13, 4 AM $ 0.0₅941
+0.53%
$ 941,191 $ 60,349
Nov 13, 3 AM $ 0.0₅932
+1.21%
$ 932,391 $ 60,794
Nov 13, 2 AM $ 0.0₅818
+0.40%
$ 817,896 $ 59,704
Nov 13, 1 AM $ 0.0₅819
+0.85%
$ 818,677 $ 58,319
Nov 13, 12 AM $ 0.0₅815
-2.16%
$ 814,711 $ 58,646
Nov 12, 10 PM $ 0.0₅927
-0.58%
$ 927,016 $ 59,731
Nov 12, 9 PM $ 0.0₅932
-0.48%
$ 931,913 $ 60,379
Nov 12, 8 PM $ 0.0₅941
+1.24%
$ 937,892 $ 59,055
Nov 12, 6 PM $ 0.0₅935
-0.93%
$ 935,350 $ 59,000
Nov 12, 5 PM $ 0.0₅943
+1.30%
$ 943,016 $ 58,646
Nov 12, 4 PM $ 0.0₅932
+12.28%
$ 932,112 $ 57,718
Nov 12, 3 PM $ 0.0₅83
-2.60%
$ 837,346 $ 59,215
Nov 12, 12 PM $ 0.0₅982
+0.27%
$ 981,741 $ 62,049
Nov 12, 11 AM $ 0.0₅975
-0.28%
$ 974,908 $ 61,913
Nov 12, 10 AM $ 0.0₅974
+1.52%
$ 973,907 $ 62,959
Nov 12, 9 AM $ 0.0₅956
-0.71%
$ 955,672 $ 63,068
Nov 12, 8 AM $ 0.0₅959
+0.07%
$ 959,020 $ 62,503
Nov 12, 3 AM $ 0.0₅979
-0.12%
$ 979,151 $ 59,310
Nov 12, 2 AM $ 0.0000101
+0.13%
$ 1.01 million $ 59,847
Nov 12, 1 AM $ 0.0000101
+1.68%
$ 1.01 million $ 59,741
Nov 12, 12 AM $ 0.00001
-0.65%
$ 1 million $ 59,447
Nov 11, 6 PM $ 0.0₅896
-0.24%
$ 895,581 $ 61,456
Nov 11, 5 PM $ 0.0₅896
-0.25%
$ 895,875 $ 62,156
Nov 11, 4 PM $ 0.0₅898
+0.26%
$ 898,080 $ 63,054
Nov 11, 3 PM $ 0.0₅9
-0.08%
$ 899,643 $ 61,886
Nov 11, 2 PM $ 0.0₅899
-11.78%
$ 899,217 $ 62,882
Nov 11, 1 PM $ 0.0000103
-0.36%
$ 1.03 million $ 63,751
Nov 11, 12 PM $ 0.0000103
-1.45%
$ 1.03 million $ 64,080
Nov 11, 10 AM $ 0.0000105
+0.00%
$ 1.05 million $ 62,528
Nov 11, 9 AM $ 0.0000104
-0.03%
$ 1.04 million $ 62,495