Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.0000193
-17.97%
$1.93 million $256,771
Oct 3, 2025 $0.0000219
-9.13%
$2.28 million $133,314
Oct 2, 2025 $0.0000241
-0.66%
$2.41 million $110,389
Oct 1, 2025 $0.000024
-2.02%
$2.42 million $205,859
Sep 30, 2025 $0.0000245
+1.69%
$2.45 million $189,835
Sep 29, 2025 $0.0000241
-2.25%
$2.41 million $225,432
Sep 28, 2025 $0.0000237
-7.02%
$2.47 million $343,256
Sep 27, 2025 $0.0000255
-2.82%
$2.55 million $163,415
Sep 26, 2025 $0.0000262
-5.36%
$2.62 million $289,631
Sep 25, 2025 $0.0000281
-4.20%
$2.77 million $137,335
Sep 24, 2025 $0.000031
-1.06%
$2.93 million $149,394
Sep 23, 2025 $0.0000308
+3.73%
$3.13 million $307,399
Sep 22, 2025 $0.00003
-10.47%
$2.97 million $480,742
Sep 21, 2025 $0.0000336
-3.25%
$3.35 million $109,682
Sep 20, 2025 $0.0000327
-5.13%
$3.47 million $139,682
Sep 19, 2025 $0.0000347
-7.90%
$3.45 million $147,557
Sep 18, 2025 $0.0000378
-8.05%
$3.77 million $152,284
Sep 17, 2025 $0.0000407
-7.73%
$4.09 million $543,332
Sep 16, 2025 $0.0000458
-7.19%
$4.45 million $285,801
Sep 15, 2025 $0.0000488
+1.23%
$4.9 million $631,908
Sep 14, 2025 $0.0000509
+30.39%
$4.81 million $1.05 million
Sep 13, 2025 $0.000039
+2.25%
$3.9 million $336,722
Sep 12, 2025 $0.0000381
-0.84%
$3.81 million $126,099
Sep 11, 2025 $0.0000387
-4.63%
$3.87 million $200,095
Sep 10, 2025 $0.0000406
+5.45%
$4.06 million $140,468
Sep 9, 2025 $0.0000385
-3.33%
$3.85 million $180,004
Sep 8, 2025 $0.0000399
+7.29%
$3.99 million $328,607
Sep 7, 2025 $0.0000372
-7.15%
$3.72 million $218,574
Sep 6, 2025 $0.0000401
-5.26%
$4.01 million $186,148
Sep 5, 2025 $0.0000424
+5.07%
$4.24 million $258,294
Sep 4, 2025 $0.0000405
-9.48%
$4.03 million $357,257
Sep 3, 2025 $0.0000435
+3.05%
$4.48 million $60,026
Sep 2, 2025 $0.0000418
-4.21%
$4.22 million $383,662
Sep 1, 2025 $0.0000437
-2.08%
$4.37 million $606,896
Aug 31, 2025 $0.0000459
-11.60%
$4.45 million $1.15 million
Aug 30, 2025 $0.0000527
-20.47%
$5.23 million $1.46 million
Aug 29, 2025 $0.0000661
-27.61%
$6.61 million $2.42 million
Aug 28, 2025 $0.0000811
+85.79%
$8.11 million $3.31 million
Aug 27, 2025 $0.0000434
+21.14%
$4.36 million $818,370
Aug 26, 2025 $0.0000359
+13.37%
$3.59 million $274,496
Aug 25, 2025 $0.0000318
-1.62%
$3.17 million $104,052
Aug 24, 2025 $0.0000322
+2.16%
$3.24 million $201,395
Aug 23, 2025 $0.000032
-2.13%
$3.15 million $57,299
Aug 22, 2025 $0.0000326
+5.60%
$3.27 million $111,036
Aug 21, 2025 $0.0000315
-3.59%
$3.12 million $131,104
Aug 20, 2025 $0.0000329
+4.04%
$3.26 million $223,125
Aug 19, 2025 $0.0000324
-9.54%
$3.16 million $345,041
Aug 18, 2025 $0.0000361
+17.63%
$3.61 million $264,558
Aug 17, 2025 $0.0000307
+13.57%
$3.07 million $255,207
Aug 16, 2025 $0.0000269
+3.46%
$2.69 million $43,582