Dogc Historical Data

DOGC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000326
+5.60%
$ 3.27 million $ 111,036
Aug 21, 2025 $ 0.0000315
-3.59%
$ 3.12 million $ 131,104
Aug 20, 2025 $ 0.0000329
+4.04%
$ 3.26 million $ 223,125
Aug 19, 2025 $ 0.0000324
-9.54%
$ 3.16 million $ 345,041
Aug 18, 2025 $ 0.0000361
+17.63%
$ 3.61 million $ 264,558
Aug 17, 2025 $ 0.0000307
+13.57%
$ 3.07 million $ 255,207
Aug 16, 2025 $ 0.0000269
+3.46%
$ 2.69 million $ 43,582
Aug 15, 2025 $ 0.000026
+1.51%
$ 2.6 million $ 128,747
Aug 14, 2025 $ 0.0000255
+6.26%
$ 2.57 million $ 115,145
Aug 13, 2025 $ 0.000024
-5.06%
$ 2.4 million $ 76,187
Aug 12, 2025 $ 0.0000253
+11.42%
$ 2.53 million $ 227,901
Aug 11, 2025 $ 0.0000227
-19.31%
$ 2.27 million $ 303,677
Aug 10, 2025 $ 0.0000276
+22.22%
$ 2.76 million $ 860,439
Aug 9, 2025 $ 0.0000219
+46.24%
$ 2.19 million $ 822,083
Aug 8, 2025 $ 0.000015
+34.37%
$ 1.5 million $ 247,625
Aug 7, 2025 $ 0.0000112
+0.37%
$ 1.12 million $ 80,628
Aug 6, 2025 $ 0.0000111
+8.40%
$ 1.11 million $ 63,166
Aug 5, 2025 $ 0.0000109
+8.72%
$ 1.09 million $ 68,155
Aug 4, 2025 $ 0.00001
-5.97%
$ 1 million $ 63,549
Aug 3, 2025 $ 0.0000107
+4.60%
$ 1.07 million $ 64,934
Aug 2, 2025 $ 0.0000103
+9.37%
$ 1.03 million $ 58,926
Aug 1, 2025 $ 0.0₅94
-10.32%
$ 938,423 $ 71,561
Jul 31, 2025 $ 0.0000105
-14.42%
$ 1.05 million $ 72,025
Jul 30, 2025 $ 0.0000123
-1.42%
$ 1.23 million $ 74,861
Jul 29, 2025 $ 0.0000125
+11.68%
$ 1.25 million $ 68,751
Jul 28, 2025 $ 0.0000112
-1.66%
$ 1.12 million $ 67,536
Jul 27, 2025 $ 0.0000114
-9.68%
$ 1.14 million $ 72,718
Jul 26, 2025 $ 0.0000126
+1.16%
$ 1.26 million $ 72,211
Jul 25, 2025 $ 0.0000124
+6.44%
$ 1.24 million $ 85,777
Jul 24, 2025 $ 0.0000117
+18.07%
$ 1.17 million $ 140,113
Jul 23, 2025 $ 0.0₅995
-4.28%
$ 994,630 $ 90,407
Jul 22, 2025 $ 0.0000104
+1.09%
$ 1.04 million $ 85,680
Jul 21, 2025 $ 0.0000103
-2.66%
$ 1.03 million $ 82,494
Jul 20, 2025 $ 0.0000107
+2.98%
$ 1.07 million $ 70,045
Jul 19, 2025 $ 0.0000104
+13.85%
$ 1.04 million $ 68,737
Jul 18, 2025 $ 0.0₅918
-3.34%
$ 917,808 $ 61,473
Jul 17, 2025 $ 0.00001
+12.54%
$ 1 million $ 81,737
Jul 16, 2025 $ 0.0₅888
+11.56%
$ 888,252 $ 116,378
Jul 15, 2025 $ 0.0₅841
+14.74%
$ 841,147 $ 56,260
Jul 14, 2025 $ 0.0₅733
-5.71%
$ 732,981 $ 58,889
Jul 13, 2025 $ 0.0₅777
-1.06%
$ 777,434 $ 52,623
Jul 12, 2025 $ 0.0₅826
+2.22%
$ 826,006 $ 47,445
Jul 11, 2025 $ 0.0₅809
-24.99%
$ 809,170 $ 91,702
Jul 10, 2025 $ 0.0000108
+8.41%
$ 1.09 million $ 68,000
Jul 9, 2025 $ 0.00001
+29.21%
$ 1 million $ 92,055
Jul 8, 2025 $ 0.0₅777
+11.59%
$ 777,458 $ 49,696
Jul 7, 2025 $ 0.0₅697
+9.67%
$ 696,799 $ 16,953
Jul 6, 2025 $ 0.0₅634
+3.29%
$ 634,330 $ 9,838
Jul 5, 2025 $ 0.0₅614
-3.23%
$ 614,346 $ 3,752
Jul 4, 2025 $ 0.0₅641
+2.15%
$ 641,295 $ 44,328