Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.0₅161
-0.04%
$160,691 $37,647
May 30, 7 AM $0.0₅161
-0.08%
$160,747 $37,248
May 30, 6 AM $0.0₅161
-0.05%
$160,897 $36,884
May 30, 5 AM $0.0₅161
+0.03%
$161,290 $37,434
May 30, 3 AM $0.0₅162
-0.04%
$161,534 $36,609
May 30, 2 AM $0.0₅161
-0.12%
$161,454 $36,626
May 30, 1 AM $0.0₅161
+0.16%
$161,352 $36,154
May 30, 12 AM $0.0₅161
-0.09%
$161,001 $36,857
May 29, 11 PM $0.0₅161
+0.17%
$161,024 $36,740
May 29, 9 PM $0.0₅16
+0.01%
$160,383 $35,785
May 29, 8 PM $0.0₅16
+0.01%
$160,390 $35,605
May 29, 7 PM $0.0₅16
+0.42%
$160,425 $35,924
May 29, 5 PM $0.0₅163
-0.08%
$163,406 $37,276
May 29, 4 PM $0.0₅163
+0.50%
$163,363 $37,204
May 29, 3 PM $0.0₅163
+1.13%
$162,554 $36,900
May 29, 2 PM $0.0₅16
+0.03%
$160,303 $35,856
May 29, 1 PM $0.0₅16
+0.52%
$160,302 $35,327
May 29, 9 AM $0.0₅159
+0.00%
$159,260 $34,163
May 29, 8 AM $0.0₅159
-0.06%
$159,186 $33,964
May 29, 7 AM $0.0₅159
-0.60%
$159,366 $33,726
May 29, 6 AM $0.0₅16
+0.25%
$160,356 $34,365
May 29, 5 AM $0.0₅16
+0.14%
$159,910 $34,031
May 29, 4 AM $0.0₅16
+0.18%
$159,527 $33,696
May 29, 3 AM $0.0₅159
-0.14%
$159,033 $33,556
May 29, 1 AM $0.0₅161
+0.17%
$161,224 $33,190
May 29, 12 AM $0.0₅161
+0.11%
$161,027 $32,996
May 28, 11 PM $0.0₅161
+0.28%
$160,674 $32,776
May 28, 9 PM $0.0₅162
+0.00%
$161,983 $34,018
May 28, 8 PM $0.0₅162
+0.13%
$162,055 $34,012
May 28, 7 PM $0.0₅162
+0.06%
$161,901 $33,688
May 28, 5 PM $0.0₅161
-0.27%
$161,290 $31,273
May 28, 4 PM $0.0₅161
+1.45%
$161,413 $31,200
May 28, 3 PM $0.0₅159
-0.01%
$159,316 $30,688
May 28, 2 PM $0.0₅159
+0.62%
$159,236 $31,316
May 28, 1 PM $0.0₅158
-0.63%
$158,181 $31,232
May 28, 11 AM $0.0₅158
+0.00%
$158,098 $31,665
May 28, 10 AM $0.0₅158
+0.04%
$158,059 $31,696
May 28, 9 AM $0.0₅158
-0.08%
$158,025 $31,975
May 28, 5 AM $0.0₅157
-0.13%
$156,993 $32,231
May 28, 4 AM $0.0₅157
-0.28%
$157,134 $32,127
May 28, 3 AM $0.0₅158
+10.21%
$157,665 $32,602
May 28, 2 AM $0.0₅143
-0.19%
$142,978 $33,401
May 28, 1 AM $0.0₅143
-0.31%
$143,111 $33,643
May 28, 12 AM $0.0₅143
+0.19%
$143,288 $33,663
May 27, 11 PM $0.0₅143
-0.14%
$142,739 $33,919
May 27, 10 PM $0.0₅143
+0.09%
$142,997 $33,829
May 27, 9 PM $0.0₅143
-13.66%
$143,109 $34,011
May 27, 8 PM $0.0₅166
+0.34%
$165,718 $34,719
May 27, 7 PM $0.0₅165
+0.07%
$164,931 $35,659
May 27, 6 PM $0.0₅165
+0.44%
$164,695 $35,760