Dogc Historical Data

DOGC Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₅161
-0.04%
$ 160,691 $ 37,647
May 30, 7 AM $ 0.0₅161
-0.08%
$ 160,747 $ 37,248
May 30, 6 AM $ 0.0₅161
-0.05%
$ 160,897 $ 36,884
May 30, 5 AM $ 0.0₅161
+0.03%
$ 161,290 $ 37,434
May 30, 3 AM $ 0.0₅162
-0.04%
$ 161,534 $ 36,609
May 30, 2 AM $ 0.0₅161
-0.12%
$ 161,454 $ 36,626
May 30, 1 AM $ 0.0₅161
+0.16%
$ 161,352 $ 36,154
May 30, 12 AM $ 0.0₅161
-0.09%
$ 161,001 $ 36,857
May 29, 11 PM $ 0.0₅161
+0.17%
$ 161,024 $ 36,740
May 29, 9 PM $ 0.0₅16
+0.01%
$ 160,383 $ 35,785
May 29, 8 PM $ 0.0₅16
+0.01%
$ 160,390 $ 35,605
May 29, 7 PM $ 0.0₅16
+0.42%
$ 160,425 $ 35,924
May 29, 5 PM $ 0.0₅163
-0.08%
$ 163,406 $ 37,276
May 29, 4 PM $ 0.0₅163
+0.50%
$ 163,363 $ 37,204
May 29, 3 PM $ 0.0₅163
+1.13%
$ 162,554 $ 36,900
May 29, 2 PM $ 0.0₅16
+0.03%
$ 160,303 $ 35,856
May 29, 1 PM $ 0.0₅16
+0.52%
$ 160,302 $ 35,327
May 29, 9 AM $ 0.0₅159
+0.00%
$ 159,260 $ 34,163
May 29, 8 AM $ 0.0₅159
-0.06%
$ 159,186 $ 33,964
May 29, 7 AM $ 0.0₅159
-0.60%
$ 159,366 $ 33,726
May 29, 6 AM $ 0.0₅16
+0.25%
$ 160,356 $ 34,365
May 29, 5 AM $ 0.0₅16
+0.14%
$ 159,910 $ 34,031
May 29, 4 AM $ 0.0₅16
+0.18%
$ 159,527 $ 33,696
May 29, 3 AM $ 0.0₅159
-0.14%
$ 159,033 $ 33,556
May 29, 1 AM $ 0.0₅161
+0.17%
$ 161,224 $ 33,190
May 29, 12 AM $ 0.0₅161
+0.11%
$ 161,027 $ 32,996
May 28, 11 PM $ 0.0₅161
+0.28%
$ 160,674 $ 32,776
May 28, 9 PM $ 0.0₅162
+0.00%
$ 161,983 $ 34,018
May 28, 8 PM $ 0.0₅162
+0.13%
$ 162,055 $ 34,012
May 28, 7 PM $ 0.0₅162
+0.06%
$ 161,901 $ 33,688
May 28, 5 PM $ 0.0₅161
-0.27%
$ 161,290 $ 31,273
May 28, 4 PM $ 0.0₅161
+1.45%
$ 161,413 $ 31,200
May 28, 3 PM $ 0.0₅159
-0.01%
$ 159,316 $ 30,688
May 28, 2 PM $ 0.0₅159
+0.62%
$ 159,236 $ 31,316
May 28, 1 PM $ 0.0₅158
-0.63%
$ 158,181 $ 31,232
May 28, 11 AM $ 0.0₅158
+0.00%
$ 158,098 $ 31,665
May 28, 10 AM $ 0.0₅158
+0.04%
$ 158,059 $ 31,696
May 28, 9 AM $ 0.0₅158
-0.08%
$ 158,025 $ 31,975
May 28, 5 AM $ 0.0₅157
-0.13%
$ 156,993 $ 32,231
May 28, 4 AM $ 0.0₅157
-0.28%
$ 157,134 $ 32,127
May 28, 3 AM $ 0.0₅158
+10.21%
$ 157,665 $ 32,602
May 28, 2 AM $ 0.0₅143
-0.19%
$ 142,978 $ 33,401
May 28, 1 AM $ 0.0₅143
-0.31%
$ 143,111 $ 33,643
May 28, 12 AM $ 0.0₅143
+0.19%
$ 143,288 $ 33,663
May 27, 11 PM $ 0.0₅143
-0.14%
$ 142,739 $ 33,919
May 27, 10 PM $ 0.0₅143
+0.09%
$ 142,997 $ 33,829
May 27, 9 PM $ 0.0₅143
-13.66%
$ 143,109 $ 34,011
May 27, 8 PM $ 0.0₅166
+0.34%
$ 165,718 $ 34,719
May 27, 7 PM $ 0.0₅165
+0.07%
$ 164,931 $ 35,659
May 27, 6 PM $ 0.0₅165
+0.44%
$ 164,695 $ 35,760