Dogc Historical Data

DOGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₅23
+0.44%
$ 229,708 $ 40,303
Apr 14, 8 PM $ 0.0₅229
-0.04%
$ 228,624 $ 40,781
Apr 14, 7 PM $ 0.0₅228
-0.63%
$ 227,847 $ 41,166
Apr 14, 6 PM $ 0.0₅23
-0.40%
$ 229,533 $ 40,668
Apr 14, 5 PM $ 0.0₅23
-0.55%
$ 229,919 $ 41,725
Apr 14, 3 PM $ 0.0₅231
-0.76%
$ 230,669 $ 42,485
Apr 14, 2 PM $ 0.0₅233
-1.04%
$ 233,035 $ 42,956
Apr 14, 1 PM $ 0.0₅236
+1.07%
$ 235,657 $ 43,413
Apr 14, 12 PM $ 0.0₅234
-0.26%
$ 233,843 $ 43,247
Apr 14, 11 AM $ 0.0₅234
+0.30%
$ 234,378 $ 43,332
Apr 14, 10 AM $ 0.0₅234
-0.58%
$ 234,124 $ 43,654
Apr 14, 9 AM $ 0.0₅235
+0.14%
$ 234,819 $ 43,833
Apr 14, 8 AM $ 0.0₅235
+0.56%
$ 235,020 $ 44,550
Apr 14, 7 AM $ 0.0₅234
-0.37%
$ 234,045 $ 43,243
Apr 14, 5 AM $ 0.0₅237
+0.10%
$ 236,572 $ 42,738
Apr 14, 4 AM $ 0.0₅236
-0.25%
$ 236,353 $ 43,196
Apr 14, 3 AM $ 0.0₅237
+0.13%
$ 236,650 $ 44,183
Apr 14, 2 AM $ 0.0₅237
+0.18%
$ 236,699 $ 43,869
Apr 14, 1 AM $ 0.0₅236
-0.33%
$ 236,074 $ 43,326
Apr 14, 12 AM $ 0.0₅237
+0.91%
$ 237,248 $ 42,364
Apr 13, 11 PM $ 0.0₅236
+1.18%
$ 235,843 $ 41,747
Apr 13, 10 PM $ 0.0₅233
+3.29%
$ 232,559 $ 41,299
Apr 13, 9 PM $ 0.0₅2
+0.46%
$ 199,922 $ 38,857
Apr 13, 8 PM $ 0.0₅199
-1.08%
$ 198,930 $ 38,842
Apr 13, 7 PM $ 0.0₅201
-9.69%
$ 201,218 $ 39,211
Apr 13, 6 PM $ 0.0₅223
-0.15%
$ 222,980 $ 39,033
Apr 13, 5 PM $ 0.0₅223
+0.05%
$ 223,335 $ 38,527
Apr 13, 4 PM $ 0.0₅223
+1.45%
$ 223,453 $ 38,596
Apr 13, 3 PM $ 0.0₅22
-1.52%
$ 220,222 $ 38,642
Apr 13, 2 PM $ 0.0₅223
+0.46%
$ 222,646 $ 39,241
Apr 13, 1 PM $ 0.0₅221
+0.23%
$ 220,989 $ 39,104
Apr 13, 12 PM $ 0.0₅22
-0.26%
$ 219,624 $ 38,669
Apr 13, 11 AM $ 0.0₅22
+0.05%
$ 220,036 $ 39,002
Apr 13, 9 AM $ 0.0₅219
-0.02%
$ 219,446 $ 37,826
Apr 13, 8 AM $ 0.0₅219
-0.13%
$ 218,968 $ 37,711
Apr 13, 7 AM $ 0.0₅22
-0.17%
$ 219,503 $ 37,904
Apr 13, 2 AM $ 0.0₅221
+0.83%
$ 221,050 $ 36,419
Apr 13, 1 AM $ 0.0₅219
-0.20%
$ 219,267 $ 36,645
Apr 13, 12 AM $ 0.0₅222
+13.13%
$ 221,676 $ 37,187
Apr 12, 11 PM $ 0.0₅197
+0.18%
$ 196,843 $ 37,511
Apr 12, 10 PM $ 0.0₅196
-1.69%
$ 196,258 $ 39,365
Apr 12, 9 PM $ 0.0₅198
+0.18%
$ 198,281 $ 40,511
Apr 12, 8 PM $ 0.0₅198
+1.17%
$ 198,362 $ 40,153
Apr 12, 6 PM $ 0.0₅198
+0.17%
$ 198,304 $ 39,704
Apr 12, 5 PM $ 0.0₅196
+0.50%
$ 196,400 $ 39,935
Apr 12, 4 PM $ 0.0₅197
-0.99%
$ 196,505 $ 39,411
Apr 12, 3 PM $ 0.0₅198
+0.06%
$ 197,542 $ 38,791
Apr 12, 2 PM $ 0.0₅197
-1.46%
$ 197,406 $ 38,410
Apr 12, 10 AM $ 0.0₅203
+0.77%
$ 202,832 $ 39,181
Apr 12, 9 AM $ 0.0₅202
-0.21%
$ 202,139 $ 39,029