Dogc Historical Data

DOGC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000104
-0.37%
$ 1.04 million $ 62,905
Nov 11, 4 AM $ 0.0000106
+0.36%
$ 1.06 million $ 63,716
Nov 11, 3 AM $ 0.0000106
-0.94%
$ 1.06 million $ 63,762
Nov 11, 2 AM $ 0.0000107
+0.23%
$ 1.07 million $ 63,620
Nov 10, 10 PM $ 0.0₅946
+0.00%
$ 946,035 $ 62,206
Nov 10, 3 PM $ 0.0000105
-2.51%
$ 1.06 million $ 61,018
Nov 10, 2 PM $ 0.0000108
-0.25%
$ 1.08 million $ 60,549
Nov 10, 10 AM $ 0.0₅985
-0.53%
$ 985,091 $ 61,386
Nov 10, 9 AM $ 0.0₅991
+2.21%
$ 990,966 $ 62,068
Nov 10, 8 AM $ 0.0₅979
-0.40%
$ 979,432 $ 60,835
Nov 10, 7 AM $ 0.0₅981
-0.25%
$ 981,150 $ 62,171
Nov 10, 6 AM $ 0.0₅98
+0.00%
$ 979,723 $ 63,344
Nov 10, 5 AM $ 0.0₅983
+0.59%
$ 982,898 $ 62,708
Nov 10, 4 AM $ 0.0₅977
-0.25%
$ 976,966 $ 64,084
Nov 10, 3 AM $ 0.0₅985
-0.10%
$ 985,189 $ 64,251
Nov 10, 2 AM $ 0.0₅978
-0.13%
$ 978,065 $ 65,311
Nov 10, 1 AM $ 0.0₅982
-1.01%
$ 981,599 $ 66,975
Nov 10, 12 AM $ 0.000011
-0.28%
$ 1.1 million $ 65,394
Nov 9, 11 PM $ 0.000011
+1.08%
$ 1.1 million $ 64,983
Nov 9, 10 PM $ 0.0000109
+0.39%
$ 1.09 million $ 65,164
Nov 9, 4 PM $ 0.0₅952
-0.01%
$ 951,578 $ 63,873
Nov 9, 3 PM $ 0.0₅956
+0.50%
$ 955,773 $ 63,854
Nov 9, 12 PM $ 0.0000106
+1.24%
$ 1.06 million $ 60,437
Nov 9, 11 AM $ 0.0000105
-0.26%
$ 1.05 million $ 60,308
Nov 9, 10 AM $ 0.0000105
+0.97%
$ 1.05 million $ 60,014
Nov 9, 8 AM $ 0.0000105
-0.53%
$ 1.05 million $ 61,024
Nov 9, 7 AM $ 0.0000106
+0.56%
$ 1.05 million $ 60,113
Nov 9, 6 AM $ 0.0000105
-0.23%
$ 1.05 million $ 58,991
Nov 9, 2 AM $ 0.0000105
-0.85%
$ 1.05 million $ 59,879
Nov 9, 1 AM $ 0.0000106
-0.15%
$ 1.06 million $ 58,834
Nov 9, 12 AM $ 0.0000106
+0.27%
$ 1.06 million $ 58,762
Nov 8, 11 PM $ 0.0000106
+0.35%
$ 1.06 million $ 59,981
Nov 8, 10 PM $ 0.0000105
+0.04%
$ 1.05 million $ 59,731
Nov 8, 4 PM $ 0.0000105
+0.60%
$ 1.05 million $ 58,980
Nov 8, 3 PM $ 0.0000104
-1.31%
$ 1.04 million $ 59,011
Nov 8, 2 PM $ 0.0000106
+0.60%
$ 1.06 million $ 58,948
Nov 8, 1 PM $ 0.0000105
-0.51%
$ 1.05 million $ 60,007
Nov 8, 12 PM $ 0.0000105
-0.82%
$ 1.05 million $ 59,837
Nov 8, 10 AM $ 0.0000106
+0.15%
$ 1.06 million $ 57,613
Nov 8, 9 AM $ 0.0000106
-0.25%
$ 1.06 million $ 57,953
Nov 8, 8 AM $ 0.0₅943
+0.00%
$ 943,414 $ 57,489
Nov 8, 7 AM $ 0.0₅945
+0.50%
$ 944,522 $ 57,399
Nov 8, 6 AM $ 0.0₅939
+0.29%
$ 939,049 $ 57,893
Nov 8, 5 AM $ 0.0₅933
-0.65%
$ 933,318 $ 58,337
Nov 8, 4 AM $ 0.0₅937
+0.82%
$ 937,149 $ 57,952
Nov 8, 3 AM $ 0.0₅932
+0.30%
$ 932,146 $ 58,070
Nov 8, 2 AM $ 0.0₅934
-0.27%
$ 934,437 $ 59,239
Nov 8, 12 AM $ 0.0₅927
+0.00%
$ -- $ 57,326
Nov 7, 11 PM $ 0.0₅931
+0.21%
$ 931,334 $ 57,222
Nov 7, 10 PM $ 0.0₅935
-0.20%
$ 934,645 $ 57,463