Dogc Historical Data

DOGC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0₅935
-0.20%
$ 934,645 $ 57,463
Nov 7, 8 PM $ 0.0₅934
+0.71%
$ 933,562 $ 59,110
Nov 7, 7 PM $ 0.0₅927
+0.78%
$ 926,660 $ 58,648
Nov 7, 6 PM $ 0.0₅921
+0.52%
$ 920,755 $ 58,541
Nov 7, 4 PM $ 0.0₅886
+0.05%
$ 885,856 $ 56,589
Nov 7, 3 PM $ 0.0₅884
-0.44%
$ 884,236 $ 56,573
Nov 7, 2 PM $ 0.0₅884
+1.07%
$ 884,375 $ 56,901
Nov 7, 9 AM $ 0.0000107
-3.98%
$ 1.07 million $ 57,831
Nov 7, 8 AM $ 0.0000112
-0.29%
$ 1.12 million $ 58,799
Nov 7, 7 AM $ 0.0000112
-0.26%
$ 1.12 million $ 59,540
Nov 7, 1 AM $ 0.0₅863
-0.51%
$ 862,821 $ 56,442
Nov 7, 12 AM $ 0.0₅864
+0.71%
$ 863,806 $ 56,427
Nov 6, 9 PM $ 0.0₅961
-0.58%
$ 961,366 $ 57,216
Nov 6, 8 PM $ 0.0₅967
-0.18%
$ 966,647 $ 57,374
Nov 6, 7 PM $ 0.0₅967
-0.78%
$ 966,688 $ 56,859
Nov 6, 4 PM $ 0.00001
+0.11%
$ 1 million $ 56,029
Nov 6, 3 PM $ 0.00001
-1.66%
$ 1 million $ 56,496
Nov 6, 12 PM $ 0.0₅915
-0.22%
$ 914,865 $ 57,967
Nov 6, 11 AM $ 0.0₅917
+0.08%
$ 917,358 $ 58,414
Nov 6, 10 AM $ 0.0₅917
-0.20%
$ 917,231 $ 58,830
Nov 6, 8 AM $ 0.0₅906
+0.00%
$ 906,319 $ 60,445
Nov 6, 6 AM $ 0.0000103
+0.36%
$ 1.03 million $ 61,766
Nov 6, 5 AM $ 0.0000102
-1.73%
$ 1.02 million $ 60,924
Nov 6, 4 AM $ 0.0000104
+4.41%
$ 1.04 million $ 62,169
Nov 6, 3 AM $ 0.0₅991
+0.88%
$ 990,940 $ 61,391
Nov 6, 2 AM $ 0.0₅982
-0.55%
$ 981,973 $ 61,717
Nov 6, 1 AM $ 0.0₅988
+0.46%
$ 987,687 $ 61,395
Nov 5, 11 PM $ 0.0₅989
-0.30%
$ 988,545 $ 60,370
Nov 5, 10 PM $ 0.0₅992
+0.37%
$ 992,382 $ 60,287
Nov 5, 9 PM $ 0.0₅988
+0.17%
$ 988,326 $ 60,656
Nov 5, 8 PM $ 0.0₅99
-0.84%
$ 989,939 $ 61,235
Nov 5, 7 PM $ 0.0₅995
-0.95%
$ 994,676 $ 61,525
Nov 5, 4 PM $ 0.0₅984
+0.31%
$ 984,294 $ 59,285
Nov 5, 3 PM $ 0.0₅977
+1.37%
$ 977,199 $ 59,907
Nov 5, 10 AM $ 0.0₅95
-0.30%
$ 949,613 $ 58,289
Nov 5, 9 AM $ 0.0₅952
+0.26%
$ 952,243 $ 59,269
Nov 5, 8 AM $ 0.0₅95
+0.00%
$ 950,107 $ 58,449
Nov 5, 6 AM $ 0.0₅947
-0.27%
$ 946,644 $ 57,412
Nov 5, 5 AM $ 0.0₅948
-0.16%
$ 947,808 $ 56,364
Nov 5, 4 AM $ 0.0₅953
+0.08%
$ 953,322 $ 57,808
Nov 5, 3 AM $ 0.0₅954
+0.20%
$ 954,049 $ 59,674
Nov 5, 2 AM $ 0.0₅951
+3.15%
$ 950,514 $ 59,333
Nov 5, 1 AM $ 0.0₅918
-1.09%
$ 918,135 $ 58,466
Nov 5, 12 AM $ 0.0₅927
-1.02%
$ 926,609 $ 59,075
Nov 4, 11 PM $ 0.0₅937
+0.74%
$ 936,868 $ 60,282
Nov 4, 10 PM $ 0.0₅831
+2.54%
$ 831,357 $ 59,955
Nov 4, 9 PM $ 0.0₅795
-1.21%
$ 795,346 $ 58,656
Nov 4, 8 PM $ 0.0₅803
-0.21%
$ 803,265 $ 57,868
Nov 4, 6 PM $ 0.0₅949
-1.84%
$ 949,388 $ 60,200
Nov 4, 5 PM $ 0.0₅968
-2.08%
$ 968,176 $ 62,365