Dogc Historical Data

DOGC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0₅968
-2.08%
$ 968,176 $ 62,365
Nov 4, 4 PM $ 0.0₅873
-1.14%
$ 872,630 $ 64,278
Nov 4, 3 PM $ 0.0₅886
-1.69%
$ 885,979 $ 64,500
Nov 4, 2 PM $ 0.0₅902
+2.91%
$ 902,206 $ 66,497
Nov 4, 10 AM $ 0.00001
+0.71%
$ 1 million $ 63,957
Nov 4, 9 AM $ 0.00001
-0.20%
$ 1 million $ 63,779
Nov 4, 8 AM $ 0.00001
-0.21%
$ 1 million $ 64,109
Nov 4, 7 AM $ 0.00001
-1.00%
$ 1 million $ 63,685
Nov 4, 6 AM $ 0.0000101
+1.30%
$ 1.01 million $ 63,728
Nov 4, 5 AM $ 0.00001
-3.19%
$ 1 million $ 63,910
Nov 4, 4 AM $ 0.0000104
-1.18%
$ 1.04 million $ 66,101
Nov 4, 3 AM $ 0.0000105
+0.14%
$ 1.05 million $ 66,489
Nov 4, 2 AM $ 0.0000104
-0.36%
$ 1.04 million $ 65,442
Nov 3, 10 PM $ 0.0000103
-0.38%
$ 1.03 million $ 63,963
Nov 3, 9 PM $ 0.0000104
+0.43%
$ 1.04 million $ 64,142
Nov 3, 8 PM $ 0.0₅925
-1.59%
$ 925,263 $ 63,171
Nov 3, 7 PM $ 0.0₅939
+0.67%
$ 939,303 $ 63,055
Nov 3, 6 PM $ 0.0₅94
-0.28%
$ 939,641 $ 63,516
Nov 3, 4 PM $ 0.0₅934
+0.89%
$ 933,945 $ 63,986
Nov 3, 3 PM $ 0.0₅926
-2.96%
$ 925,836 $ 61,972
Nov 3, 2 PM $ 0.0₅957
-0.77%
$ 957,147 $ 62,550
Nov 3, 12 PM $ 0.0000108
-1.00%
$ 1.08 million $ 62,142
Nov 3, 11 AM $ 0.0000109
+1.15%
$ 1.09 million $ 62,131
Nov 3, 10 AM $ 0.0000108
+0.32%
$ 1.08 million $ 61,471
Nov 3, 8 AM $ 0.0000109
+0.42%
$ 1.09 million $ 62,663
Nov 3, 7 AM $ 0.0000108
-1.06%
$ 1.08 million $ 62,940
Nov 3, 6 AM $ 0.0000109
-1.06%
$ 1.09 million $ 62,222
Nov 3, 4 AM $ 0.0000109
-0.77%
$ 1.09 million $ 60,397
Nov 3, 3 AM $ 0.000011
-1.60%
$ 1.1 million $ 59,736
Nov 3, 2 AM $ 0.0000112
-0.31%
$ 1.12 million $ 61,941
Nov 3, 1 AM $ 0.0000113
-1.65%
$ 1.13 million $ 62,125
Nov 3, 12 AM $ 0.0000115
-0.17%
$ 1.15 million $ 64,966
Nov 2, 10 PM $ 0.0000113
-0.53%
$ 1.13 million $ 65,203
Nov 2, 9 PM $ 0.0000114
+0.04%
$ 1.14 million $ 64,926
Nov 2, 8 PM $ 0.0000114
-0.42%
$ 1.14 million $ 65,885
Nov 2, 4 PM $ 0.0000113
+0.21%
$ 1.13 million $ 67,336
Nov 2, 3 PM $ 0.0000113
-0.62%
$ 1.13 million $ 67,638
Nov 2, 9 AM $ 0.0000104
+0.00%
$ 1.04 million $ 67,218
Nov 2, 3 AM $ 0.0000116
+0.00%
$ 1.16 million $ 70,243
Nov 2, 2 AM $ 0.0000116
+1.02%
$ 1.16 million $ 70,208
Nov 2, 1 AM $ 0.0000114
-0.61%
$ 1.14 million $ 70,947
Nov 2, 12 AM $ 0.0000115
+0.04%
$ 1.15 million $ 69,720
Nov 1, 11 PM $ 0.0000115
-0.67%
$ 1.15 million $ 69,551
Nov 1, 6 PM $ 0.0000115
+0.29%
$ 1.15 million $ 70,565
Nov 1, 5 PM $ 0.0000114
-0.31%
$ 1.14 million $ 69,427
Nov 1, 2 PM $ 0.0000117
+0.38%
$ 1.17 million $ 71,384
Nov 1, 1 PM $ 0.0000117
-0.10%
$ 1.17 million $ 72,174
Nov 1, 11 AM $ 0.0000111
+0.14%
$ 1.11 million $ 73,132
Nov 1, 5 AM $ 0.0₅948
-0.35%
$ 948,239 $ 72,611
Nov 1, 4 AM $ 0.0₅948
-0.91%
$ 948,435 $ 72,371