Dogc Historical Data

DOGC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0₅948
-0.91%
$ 948,435 $ 72,371
Nov 1, 3 AM $ 0.0₅959
+1.27%
$ 959,160 $ 72,227
Nov 1, 2 AM $ 0.0₅952
+0.76%
$ 951,532 $ 72,007
Nov 1, 1 AM $ 0.0₅944
-0.23%
$ 944,450 $ 70,232
Nov 1, 12 AM $ 0.0₅946
+0.33%
$ 946,046 $ 70,133
Oct 31, 11 PM $ 0.0₅952
+0.75%
$ 951,565 $ 70,293
Oct 31, 10 PM $ 0.0₅944
-0.55%
$ 943,998 $ 71,161
Oct 31, 9 PM $ 0.0₅954
+0.37%
$ 953,810 $ 69,069
Oct 31, 8 PM $ 0.0₅946
-1.57%
$ 945,707 $ 69,471
Oct 31, 7 PM $ 0.0₅962
+0.88%
$ 961,997 $ 70,214
Oct 31, 6 PM $ 0.0₅95
+1.15%
$ 950,326 $ 69,373
Oct 31, 5 PM $ 0.0₅941
-0.56%
$ 940,928 $ 68,817
Oct 31, 4 PM $ 0.0₅945
-0.52%
$ 944,789 $ 68,164
Oct 31, 11 AM $ 0.0₅956
+0.98%
$ 955,937 $ 67,560
Oct 31, 10 AM $ 0.0₅949
-0.63%
$ 948,976 $ 67,092
Oct 31, 9 AM $ 0.0₅949
-0.70%
$ 949,390 $ 65,751
Oct 31, 3 AM $ 0.0000107
+0.00%
$ 1.07 million $ 62,330
Oct 31, 2 AM $ 0.0000107
+0.22%
$ 1.07 million $ 62,189
Oct 31, 1 AM $ 0.0000107
-0.03%
$ 1.07 million $ 64,579
Oct 31, 12 AM $ 0.0000107
+0.94%
$ 1.07 million $ 65,333
Oct 30, 11 PM $ 0.0000107
+2.00%
$ 1.07 million $ 64,296
Oct 30, 6 PM $ 0.0000104
-1.10%
$ 1.04 million $ 62,727
Oct 30, 5 PM $ 0.0000105
-0.39%
$ 1.05 million $ 63,394
Oct 30, 4 PM $ 0.0000106
+0.00%
$ 1.06 million $ 63,174
Oct 30, 2 PM $ 0.0000108
+0.21%
$ 1.08 million $ 64,630
Oct 30, 1 PM $ 0.0000109
-0.80%
$ 1.09 million $ 64,708
Oct 30, 12 PM $ 0.0₅97
-3.41%
$ 969,793 $ 64,450
Oct 30, 11 AM $ 0.00001
-0.46%
$ 1 million $ 66,158
Oct 30, 10 AM $ 0.0000101
+0.12%
$ 1.01 million $ 65,608
Oct 30, 9 AM $ 0.0000101
-0.63%
$ 1.01 million $ 66,350
Oct 30, 9 AM $ 0.0000101
-0.63%
$ 1.01 million $ 66,350
Oct 30, 8 AM $ 0.0000102
+0.39%
$ 1.02 million $ 68,168
Oct 30, 8 AM $ 0.0000102
+0.39%
$ 1.02 million $ 68,168
Oct 30, 6 AM $ 0.00001
-0.88%
$ 1 million $ 67,443
Oct 30, 6 AM $ 0.00001
-0.88%
$ 1 million $ 67,443
Oct 30, 5 AM $ 0.0000101
+0.75%
$ 1.01 million $ 67,405
Oct 30, 5 AM $ 0.0000101
+0.75%
$ 1.01 million $ 67,405
Oct 30, 4 AM $ 0.00001
-4.57%
$ 1 million $ 66,409
Oct 30, 4 AM $ 0.00001
-4.57%
$ 1 million $ 66,409
Oct 30, 3 AM $ 0.0000105
+0.61%
$ 1.05 million $ 67,545
Oct 30, 3 AM $ 0.0000105
+0.61%
$ 1.05 million $ 67,545
Oct 30, 2 AM $ 0.0000105
-0.20%
$ 1.05 million $ 67,365
Oct 30, 2 AM $ 0.0000105
-0.20%
$ 1.05 million $ 67,365
Oct 30, 1 AM $ 0.0000105
+0.86%
$ 1.05 million $ 66,503
Oct 30, 1 AM $ 0.0000105
+0.86%
$ 1.05 million $ 66,503
Oct 29, 11 PM $ 0.0000105
-0.27%
$ 1.05 million $ 65,721
Oct 29, 11 PM $ 0.0000105
-0.27%
$ 1.05 million $ 65,721
Oct 29, 10 PM $ 0.0000105
-0.44%
$ 1.05 million $ 64,964
Oct 29, 10 PM $ 0.0000105
-0.44%
$ 1.05 million $ 64,964
Oct 29, 9 PM $ 0.0000106
+0.14%
$ 1.06 million $ 64,645