Dogc Historical Data

DOGC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0000106
+0.14%
$ 1.06 million $ 64,645
Oct 29, 8 PM $ 0.0000106
+1.39%
$ 1.06 million $ 63,026
Oct 29, 8 PM $ 0.0000106
+1.39%
$ 1.06 million $ 63,026
Oct 29, 7 PM $ 0.0000104
-1.53%
$ 1.04 million $ 61,729
Oct 29, 7 PM $ 0.0000104
-1.53%
$ 1.04 million $ 61,729
Oct 29, 6 PM $ 0.0000105
-2.32%
$ 1.05 million $ 62,267
Oct 29, 6 PM $ 0.0000105
-2.32%
$ 1.05 million $ 62,267
Oct 29, 5 PM $ 0.0000108
+0.69%
$ 1.08 million $ 64,153
Oct 29, 5 PM $ 0.0000108
+0.69%
$ 1.08 million $ 64,153
Oct 29, 4 PM $ 0.0000108
+0.21%
$ 1.08 million $ 63,699
Oct 29, 4 PM $ 0.0000108
+0.21%
$ 1.08 million $ 63,699
Oct 29, 3 PM $ 0.0000108
-0.11%
$ 1.08 million $ 63,371
Oct 29, 3 PM $ 0.0000108
-0.11%
$ 1.08 million $ 63,371
Oct 29, 2 PM $ 0.0000108
-1.88%
$ 1.08 million $ 60,745
Oct 29, 2 PM $ 0.0000108
-1.88%
$ 1.08 million $ 60,745
Oct 29, 1 PM $ 0.000011
-0.24%
$ 1.1 million $ 61,810
Oct 29, 1 PM $ 0.000011
-0.24%
$ 1.1 million $ 61,810
Oct 29, 11 AM $ 0.000011
+0.00%
$ -- $ 63,283
Oct 29, 11 AM $ 0.000011
+0.00%
$ -- $ 63,283
Oct 29, 10 AM $ 0.0000109
-0.45%
$ 1.09 million $ 63,333
Oct 29, 10 AM $ 0.0000109
-0.45%
$ 1.09 million $ 63,333
Oct 29, 9 AM $ 0.0000109
-0.32%
$ 1.09 million $ 63,867
Oct 29, 9 AM $ 0.0000109
-0.32%
$ 1.09 million $ 63,867
Oct 29, 8 AM $ 0.000011
-0.12%
$ 1.1 million $ 63,441
Oct 29, 8 AM $ 0.000011
-0.12%
$ 1.1 million $ 63,441
Oct 29, 7 AM $ 0.000011
-1.19%
$ 1.1 million $ 63,928
Oct 29, 7 AM $ 0.000011
-1.19%
$ 1.1 million $ 63,928
Oct 29, 2 AM $ 0.0000112
+1.09%
$ 1.12 million $ 62,521
Oct 29, 1 AM $ 0.0000111
+0.80%
$ 1.11 million $ 63,205
Oct 28, 10 PM $ 0.0000125
-0.75%
$ 1.25 million $ 64,926
Oct 28, 9 PM $ 0.0000126
-0.89%
$ 1.26 million $ 65,655
Oct 28, 8 PM $ 0.0000127
-1.31%
$ 1.27 million $ 66,223
Oct 28, 7 PM $ 0.0000129
-2.02%
$ 1.29 million $ 67,421
Oct 28, 6 PM $ 0.0000132
-0.51%
$ 1.32 million $ 69,649
Oct 28, 5 PM $ 0.0000133
+0.45%
$ 1.33 million $ 71,265
Oct 28, 3 PM $ 0.0000135
+0.32%
$ 1.35 million $ 72,270
Oct 28, 2 PM $ 0.0000134
-1.89%
$ 1.34 million $ 72,195
Oct 28, 1 PM $ 0.0000137
+0.57%
$ 1.37 million $ 73,104
Oct 28, 11 AM $ 0.0000121
-0.12%
$ 1.21 million $ 73,355
Oct 28, 5 AM $ 0.0000138
-0.49%
$ 1.38 million $ 73,034
Oct 28, 4 AM $ 0.0000139
+1.33%
$ 1.39 million $ 73,631
Oct 28, 3 AM $ 0.0000137
-0.51%
$ 1.37 million $ 73,244
Oct 28, 2 AM $ 0.0000139
-0.62%
$ 1.39 million $ 73,413
Oct 28, 1 AM $ 0.000014
+0.34%
$ 1.4 million $ 73,572
Oct 28, 12 AM $ 0.000014
+0.97%
$ 1.4 million $ 74,387
Oct 27, 11 PM $ 0.0000139
-0.84%
$ 1.39 million $ 74,068
Oct 27, 10 PM $ 0.000014
+1.01%
$ 1.4 million $ 72,078
Oct 27, 9 PM $ 0.0000139
-0.12%
$ 1.39 million $ 72,173
Oct 27, 8 PM $ 0.0000139
-2.24%
$ 1.39 million $ 73,025
Oct 27, 5 PM $ 0.0000125
+0.11%
$ 1.25 million $ 74,280