Dogc Historical Data

DOGC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0000125
+0.48%
$ 1.25 million $ 75,335
Oct 27, 3 PM $ 0.0000124
+0.93%
$ 1.24 million $ 74,730
Oct 27, 2 PM $ 0.0000124
-0.84%
$ 1.24 million $ 73,295
Oct 27, 1 PM $ 0.000014
-1.27%
$ 1.4 million $ 72,916
Oct 27, 12 PM $ 0.0000142
-0.28%
$ 1.42 million $ 73,408
Oct 27, 11 AM $ 0.0000142
+0.29%
$ 1.42 million $ 72,294
Oct 27, 7 AM $ 0.0000148
+0.00%
$ -- $ 73,666
Oct 27, 6 AM $ 0.0000148
-0.42%
$ 1.48 million $ 73,686
Oct 27, 5 AM $ 0.0000149
+1.08%
$ 1.49 million $ 75,152
Oct 27, 4 AM $ 0.0000148
-0.16%
$ 1.48 million $ 75,613
Oct 27, 3 AM $ 0.0000149
+0.72%
$ 1.49 million $ 75,164
Oct 27, 2 AM $ 0.0000148
+0.33%
$ 1.48 million $ 74,282
Oct 27, 1 AM $ 0.0000148
-0.11%
$ 1.48 million $ 75,229
Oct 26, 11 PM $ 0.0000145
+0.17%
$ 1.45 million $ 73,682
Oct 26, 10 PM $ 0.0000145
+1.59%
$ 1.45 million $ 74,820
Oct 26, 9 PM $ 0.0000143
+1.03%
$ 1.43 million $ 74,398
Oct 26, 8 PM $ 0.0000142
+0.17%
$ 1.42 million $ 73,961
Oct 26, 2 PM $ 0.0000122
-0.28%
$ 1.22 million $ 74,322
Oct 26, 1 PM $ 0.0000123
+7.73%
$ 1.23 million $ 74,130
Oct 26, 12 PM $ 0.0000115
+0.33%
$ 1.15 million $ 73,664
Oct 26, 11 AM $ 0.0000114
+1.92%
$ 1.14 million $ 73,170
Oct 26, 10 AM $ 0.0000113
+0.48%
$ 1.13 million $ 72,661
Oct 26, 9 AM $ 0.0000112
+0.37%
$ 1.12 million $ 72,865
Oct 26, 2 AM $ 0.0000126
+0.65%
$ 1.26 million $ 70,390
Oct 26, 1 AM $ 0.0000124
-0.42%
$ 1.24 million $ 69,662
Oct 25, 10 PM $ 0.0000125
+0.30%
$ 1.25 million $ 69,045
Oct 25, 9 PM $ 0.0000125
+0.31%
$ 1.25 million $ 67,776
Oct 25, 6 PM $ 0.0000126
+0.23%
$ 1.26 million $ 69,621
Oct 25, 5 PM $ 0.0000125
-0.16%
$ 1.25 million $ 69,688
Oct 25, 4 PM $ 0.0000126
+0.00%
$ 1.26 million $ 67,979
Oct 25, 2 PM $ 0.0000125
+0.32%
$ 1.25 million $ 68,613
Oct 25, 1 PM $ 0.0000125
-0.84%
$ 1.25 million $ 68,314
Oct 25, 12 PM $ 0.0000125
+0.05%
$ 1.25 million $ 68,989
Oct 25, 10 AM $ 0.0000126
+0.00%
$ -- $ 69,669
Oct 25, 9 AM $ 0.0000126
+0.74%
$ 1.26 million $ 69,673
Oct 25, 8 AM $ 0.0000124
-0.64%
$ 1.24 million $ 69,683
Oct 25, 5 AM $ 0.0000125
+0.09%
$ 1.25 million $ 67,211
Oct 25, 4 AM $ 0.0000125
+0.69%
$ 1.25 million $ 66,660
Oct 25, 3 AM $ 0.0000124
-0.40%
$ 1.24 million $ 66,886
Oct 25, 2 AM $ 0.0000124
-0.41%
$ 1.24 million $ 66,943
Oct 24, 9 PM $ 0.0000125
-1.06%
$ 1.25 million $ 66,811
Oct 24, 8 PM $ 0.0000125
-0.08%
$ 1.25 million $ 65,824
Oct 24, 7 PM $ 0.0000126
+0.00%
$ 1.26 million $ 64,712
Oct 24, 3 PM $ 0.0000124
+0.27%
$ 1.24 million $ 63,456
Oct 24, 2 PM $ 0.0000123
-2.06%
$ 1.23 million $ 63,866
Oct 24, 1 PM $ 0.0000126
+0.06%
$ 1.26 million $ 63,453
Oct 24, 11 AM $ 0.000011
-1.41%
$ 1.1 million $ 61,694
Oct 24, 10 AM $ 0.0000112
+0.60%
$ 1.12 million $ 61,734
Oct 24, 9 AM $ 0.0000111
+0.03%
$ 1.11 million $ 60,832
Oct 24, 5 AM $ 0.0000111
-1.33%
$ 1.11 million $ 63,107