Dogc Historical Data

DOGC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0000112
+2.15%
$ 1.12 million $ 63,794
Oct 24, 3 AM $ 0.000011
+0.38%
$ 1.1 million $ 62,320
Oct 24, 1 AM $ 0.000011
+0.17%
$ 1.1 million $ 62,723
Oct 24, 12 AM $ 0.0000109
+0.55%
$ 1.09 million $ 63,117
Oct 23, 11 PM $ 0.0000108
-0.30%
$ 1.08 million $ 63,071
Oct 23, 10 PM $ 0.0000108
-0.14%
$ 1.08 million $ 61,860
Oct 23, 9 PM $ 0.0000109
-0.41%
$ 1.09 million $ 62,601
Oct 23, 8 PM $ 0.0000109
-0.11%
$ 1.09 million $ 62,503
Oct 23, 7 PM $ 0.0000109
+0.23%
$ 1.09 million $ 62,716
Oct 23, 6 PM $ 0.0000108
-2.16%
$ 1.08 million $ 62,414
Oct 23, 5 PM $ 0.0000111
+0.43%
$ 1.11 million $ 62,808
Oct 23, 4 PM $ 0.0000109
+0.25%
$ 1.09 million $ 61,990
Oct 23, 3 PM $ 0.0000109
+1.31%
$ 1.09 million $ 63,326
Oct 23, 2 PM $ 0.0000107
-1.17%
$ 1.07 million $ 64,230
Oct 23, 1 PM $ 0.0000108
+0.16%
$ 1.08 million $ 64,655
Oct 23, 12 PM $ 0.0000109
-0.17%
$ 1.09 million $ 66,807
Oct 23, 11 AM $ 0.0000109
-0.43%
$ 1.09 million $ 67,839
Oct 23, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 68,832
Oct 23, 6 AM $ 0.0000109
+0.75%
$ 1.09 million $ 67,578
Oct 23, 5 AM $ 0.0000108
+0.37%
$ 1.08 million $ 68,822
Oct 23, 4 AM $ 0.0000107
-0.60%
$ 1.07 million $ 68,967
Oct 23, 3 AM $ 0.0000108
+0.99%
$ 1.08 million $ 69,020
Oct 23, 2 AM $ 0.0000108
-0.16%
$ 1.08 million $ 68,270
Oct 23, 12 AM $ 0.0000107
+0.17%
$ 1.07 million $ 68,343
Oct 22, 11 PM $ 0.0000107
+0.54%
$ 1.07 million $ 67,375
Oct 22, 10 PM $ 0.0000119
-0.81%
$ 1.19 million $ 66,764
Oct 22, 9 PM $ 0.0000119
-1.98%
$ 1.19 million $ 67,497
Oct 22, 8 PM $ 0.0000121
+0.95%
$ 1.21 million $ 68,627
Oct 22, 7 PM $ 0.000012
+0.43%
$ 1.2 million $ 69,376
Oct 22, 6 PM $ 0.000012
-0.17%
$ 1.2 million $ 68,542
Oct 22, 5 PM $ 0.000012
-1.60%
$ 1.2 million $ 68,872
Oct 22, 4 PM $ 0.0000122
-0.11%
$ 1.22 million $ 70,349
Oct 22, 3 PM $ 0.0000122
+0.94%
$ 1.22 million $ 70,132
Oct 22, 2 PM $ 0.0000121
-1.43%
$ 1.21 million $ 68,332
Oct 22, 1 PM $ 0.0000122
-0.18%
$ 1.22 million $ 69,374
Oct 22, 12 PM $ 0.0000122
+0.48%
$ 1.22 million $ 67,678
Oct 22, 11 AM $ 0.0000121
-0.84%
$ 1.21 million $ 68,229
Oct 22, 10 AM $ 0.0000122
-0.25%
$ 1.22 million $ 69,113
Oct 22, 7 AM $ 0.0000126
-0.63%
$ 1.26 million $ 72,689
Oct 22, 6 AM $ 0.0000127
+0.51%
$ 1.27 million $ 72,992
Oct 22, 5 AM $ 0.0000127
+0.44%
$ 1.27 million $ 70,321
Oct 22, 1 AM $ 0.0000127
+0.14%
$ 1.27 million $ 70,206
Oct 22, 12 AM $ 0.0000127
-0.04%
$ 1.27 million $ 70,324
Oct 21, 11 PM $ 0.0000127
-2.00%
$ 1.27 million $ 72,173
Oct 21, 8 PM $ 0.000013
+0.00%
$ 1.3 million $ 73,410
Oct 21, 6 PM $ 0.0000117
-0.08%
$ 1.17 million $ 75,426
Oct 21, 5 PM $ 0.0000117
-1.04%
$ 1.17 million $ 76,198
Oct 21, 4 PM $ 0.000012
+0.68%
$ 1.2 million $ 76,455
Oct 21, 3 PM $ 0.000012
+3.28%
$ 1.2 million $ 75,893
Oct 21, 2 PM $ 0.0000115
+1.00%
$ 1.15 million $ 75,826