Dogc Historical Data

DOGC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0000115
+1.00%
$ 1.15 million $ 75,826
Oct 21, 1 PM $ 0.0000114
-1.05%
$ 1.14 million $ 73,074
Oct 21, 12 PM $ 0.0000115
+0.80%
$ 1.15 million $ 73,199
Oct 21, 11 AM $ 0.0000114
-1.35%
$ 1.14 million $ 73,052
Oct 21, 10 AM $ 0.0000114
-0.41%
$ 1.14 million $ 72,159
Oct 21, 9 AM $ 0.0000114
+0.37%
$ 1.14 million $ 71,602
Oct 21, 8 AM $ 0.0000113
-1.31%
$ 1.13 million $ 69,987
Oct 21, 7 AM $ 0.0000115
+0.63%
$ 1.15 million $ 71,396
Oct 21, 6 AM $ 0.0000114
+0.75%
$ 1.14 million $ 70,182
Oct 21, 12 AM $ 0.0000133
+0.00%
$ 1.33 million $ 68,667
Oct 20, 6 PM $ 0.0000117
+0.42%
$ 1.17 million $ 68,637
Oct 20, 5 PM $ 0.0000116
-0.08%
$ 1.16 million $ 68,888
Oct 20, 4 PM $ 0.0000117
-13.21%
$ 1.17 million $ 67,790
Oct 20, 3 PM $ 0.0000135
-1.04%
$ 1.35 million $ 69,897
Oct 20, 2 PM $ 0.0000136
+0.52%
$ 1.36 million $ 67,589
Oct 20, 1 PM $ 0.0000135
+0.35%
$ 1.35 million $ 68,342
Oct 20, 12 PM $ 0.0000134
-0.20%
$ 1.34 million $ 67,769
Oct 20, 11 AM $ 0.0000135
+0.07%
$ 1.35 million $ 67,283
Oct 20, 10 AM $ 0.0000135
-0.25%
$ 1.35 million $ 67,545
Oct 20, 9 AM $ 0.0000136
-0.32%
$ 1.36 million $ 67,490
Oct 20, 8 AM $ 0.0000136
-0.95%
$ 1.36 million $ 67,969
Oct 20, 7 AM $ 0.0000137
-0.40%
$ 1.37 million $ 67,519
Oct 20, 6 AM $ 0.0000138
-0.13%
$ 1.38 million $ 69,143
Oct 20, 5 AM $ 0.0000122
-0.30%
$ 1.22 million $ 68,832
Oct 20, 4 AM $ 0.0000122
+0.44%
$ 1.22 million $ 68,003
Oct 20, 2 AM $ 0.0000134
-0.93%
$ 1.34 million $ 69,637
Oct 20, 1 AM $ 0.0000135
+0.43%
$ 1.35 million $ 69,970
Oct 20, 12 AM $ 0.0000134
+12.57%
$ 1.34 million $ 70,626
Oct 19, 11 PM $ 0.0000118
-0.77%
$ 1.18 million $ 69,986
Oct 19, 10 PM $ 0.000012
+0.72%
$ 1.2 million $ 71,859
Oct 19, 8 PM $ 0.0000118
-0.41%
$ 1.18 million $ 70,447
Oct 19, 7 PM $ 0.0000119
-0.47%
$ 1.19 million $ 70,733
Oct 19, 6 PM $ 0.0000118
-0.92%
$ 1.18 million $ 70,752
Oct 19, 12 PM $ 0.0000132
+0.00%
$ -- $ 72,712
Oct 19, 11 AM $ 0.0000133
-0.39%
$ 1.33 million $ 72,744
Oct 19, 10 AM $ 0.0000133
+12.68%
$ 1.33 million $ 72,396
Oct 19, 9 AM $ 0.0000117
+0.46%
$ 1.17 million $ 72,814
Oct 19, 8 AM $ 0.0000117
-0.55%
$ 1.17 million $ 69,919
Oct 19, 5 AM $ 0.0000133
+0.34%
$ 1.33 million $ 69,049
Oct 19, 4 AM $ 0.0000133
-1.39%
$ 1.33 million $ 69,492
Oct 19, 1 AM $ 0.0000133
-0.66%
$ 1.33 million $ 65,631
Oct 19, 12 AM $ 0.0000134
-0.61%
$ 1.34 million $ 66,858
Oct 18, 9 PM $ 0.0000134
-0.46%
$ 1.34 million $ 69,367
Oct 18, 8 PM $ 0.0000134
-0.46%
$ 1.34 million $ 69,209
Oct 18, 7 PM $ 0.0000135
+0.36%
$ 1.35 million $ 67,766
Oct 18, 6 PM $ 0.0000135
+0.17%
$ 1.35 million $ 67,005
Oct 18, 3 PM $ 0.000012
+1.06%
$ 1.2 million $ 65,817
Oct 18, 2 PM $ 0.0000118
-0.65%
$ 1.18 million $ 65,749
Oct 18, 1 PM $ 0.0000118
+0.29%
$ 1.18 million $ 65,124
Oct 18, 12 PM $ 0.0000118
+1.08%
$ 1.18 million $ 66,446