Dogc Historical Data

DOGC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0000118
+1.08%
$ 1.18 million $ 66,446
Oct 18, 11 AM $ 0.0000117
+0.21%
$ 1.17 million $ 65,202
Oct 18, 5 AM $ 0.0000134
+0.01%
$ 1.34 million $ 66,940
Oct 18, 4 AM $ 0.0000134
-1.06%
$ 1.34 million $ 67,173
Oct 18, 3 AM $ 0.0000135
+0.14%
$ 1.35 million $ 68,097
Oct 18, 2 AM $ 0.0000134
-1.00%
$ 1.34 million $ 67,143
Oct 18, 1 AM $ 0.0000136
+1.21%
$ 1.36 million $ 68,286
Oct 17, 8 PM $ 0.0000135
+0.26%
$ 1.35 million $ 63,747
Oct 17, 7 PM $ 0.0000134
-0.15%
$ 1.34 million $ 64,395
Oct 17, 6 PM $ 0.0000135
+1.15%
$ 1.35 million $ 65,342
Oct 17, 5 PM $ 0.0000133
+0.02%
$ 1.33 million $ 64,700
Oct 17, 4 PM $ 0.0000134
+0.35%
$ 1.34 million $ 63,403
Oct 17, 3 PM $ 0.0000133
+0.33%
$ 1.33 million $ 63,900
Oct 17, 2 PM $ 0.0000117
-1.56%
$ 1.17 million $ 63,739
Oct 17, 1 PM $ 0.0000118
+0.41%
$ 1.18 million $ 64,140
Oct 17, 12 PM $ 0.0000133
-0.22%
$ 1.33 million $ 63,085
Oct 17, 11 AM $ 0.0000134
+2.63%
$ 1.34 million $ 63,012
Oct 17, 8 AM $ 0.0000133
-1.17%
$ 1.33 million $ 61,679
Oct 17, 7 AM $ 0.0000135
-0.72%
$ 1.35 million $ 63,280
Oct 17, 6 AM $ 0.0000121
-2.41%
$ 1.21 million $ 64,272
Oct 17, 5 AM $ 0.0000124
+0.33%
$ 1.24 million $ 64,158
Oct 17, 2 AM $ 0.0000123
-0.39%
$ 1.23 million $ 65,206
Oct 17, 1 AM $ 0.0000124
-0.33%
$ 1.24 million $ 64,409
Oct 17, 12 AM $ 0.0000125
-0.18%
$ 1.25 million $ 64,659
Oct 16, 8 PM $ 0.0000121
-1.81%
$ 1.21 million $ 64,361
Oct 16, 7 PM $ 0.0000123
-1.18%
$ 1.23 million $ 64,959
Oct 16, 6 PM $ 0.0000124
-1.01%
$ 1.24 million $ 64,081
Oct 16, 5 PM $ 0.0000126
-0.39%
$ 1.26 million $ 64,453
Oct 16, 4 PM $ 0.0000125
-11.16%
$ 1.25 million $ 64,677
Oct 16, 3 PM $ 0.0000141
-2.31%
$ 1.41 million $ 64,829
Oct 16, 2 PM $ 0.0000145
+0.16%
$ 1.45 million $ 64,988
Oct 16, 1 PM $ 0.0000145
-0.16%
$ 1.45 million $ 64,473
Oct 16, 10 AM $ 0.000013
+0.93%
$ 1.3 million $ 65,755
Oct 16, 9 AM $ 0.0000128
+0.79%
$ 1.28 million $ 66,155
Oct 16, 8 AM $ 0.0000145
+0.65%
$ 1.45 million $ 68,132
Oct 16, 7 AM $ 0.0000144
-1.63%
$ 1.44 million $ 68,530
Oct 16, 6 AM $ 0.0000146
+1.10%
$ 1.46 million $ 68,838
Oct 16, 5 AM $ 0.0000145
-0.73%
$ 1.45 million $ 68,118
Oct 16, 4 AM $ 0.0000146
-0.33%
$ 1.46 million $ 67,080
Oct 16, 3 AM $ 0.0000147
+0.60%
$ 1.47 million $ 67,817
Oct 16, 2 AM $ 0.0000145
+0.22%
$ 1.45 million $ 68,761
Oct 16, 1 AM $ 0.0000144
+0.57%
$ 1.44 million $ 69,743
Oct 16, 12 AM $ 0.0000144
-1.13%
$ 1.44 million $ 69,733
Oct 15, 11 PM $ 0.0000145
+1.00%
$ 1.45 million $ 69,039
Oct 15, 10 PM $ 0.0000144
+0.09%
$ 1.44 million $ 67,509
Oct 15, 9 PM $ 0.0000144
-0.60%
$ 1.44 million $ 66,481
Oct 15, 8 PM $ 0.0000145
+0.90%
$ 1.45 million $ 69,684
Oct 15, 7 PM $ 0.0000144
-0.71%
$ 1.44 million $ 70,181
Oct 15, 6 PM $ 0.0000144
-0.47%
$ 1.44 million $ 71,500
Oct 15, 5 PM $ 0.0000144
-0.47%
$ 1.44 million $ 71,024