Dogc Historical Data

DOGC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0000144
-0.47%
$ 1.44 million $ 71,024
Oct 15, 4 PM $ 0.0000127
+0.49%
$ 1.27 million $ 70,124
Oct 15, 3 PM $ 0.0000126
-2.01%
$ 1.26 million $ 69,084
Oct 15, 2 PM $ 0.000013
-0.14%
$ 1.3 million $ 71,488
Oct 15, 1 PM $ 0.000013
+0.00%
$ 1.3 million $ 71,814
Oct 15, 11 AM $ 0.0000147
+0.11%
$ 1.47 million $ 74,366
Oct 15, 10 AM $ 0.0000146
-0.62%
$ 1.46 million $ 74,589
Oct 15, 9 AM $ 0.0000148
-1.51%
$ 1.48 million $ 74,402
Oct 15, 8 AM $ 0.0000149
+0.99%
$ 1.49 million $ 74,105
Oct 15, 5 AM $ 0.0000131
-0.43%
$ 1.31 million $ 74,730
Oct 15, 4 AM $ 0.0000131
+2.02%
$ 1.31 million $ 74,523
Oct 15, 3 AM $ 0.0000129
-12.80%
$ 1.29 million $ 73,274
Oct 15, 2 AM $ 0.0000148
+0.20%
$ 1.48 million $ 74,286
Oct 15, 1 AM $ 0.0000148
+13.20%
$ 1.48 million $ 74,089
Oct 14, 11 PM $ 0.0000148
+0.23%
$ 1.48 million $ 77,178
Oct 14, 10 PM $ 0.0000148
-0.48%
$ 1.48 million $ 77,287
Oct 14, 9 PM $ 0.0000148
+0.05%
$ 1.48 million $ 77,145
Oct 14, 8 PM $ 0.0000148
+14.25%
$ 1.48 million $ 76,090
Oct 14, 7 PM $ 0.0000129
-1.30%
$ 1.29 million $ 75,782
Oct 14, 6 PM $ 0.0000131
-0.27%
$ 1.31 million $ 75,243
Oct 14, 5 PM $ 0.0000132
+0.66%
$ 1.32 million $ 75,029
Oct 14, 4 PM $ 0.000013
+1.02%
$ 1.3 million $ 75,766
Oct 14, 3 PM $ 0.0000129
+1.87%
$ 1.29 million $ 76,055
Oct 14, 2 PM $ 0.0000126
-0.07%
$ 1.26 million $ 73,193
Oct 14, 1 PM $ 0.0000127
+0.17%
$ 1.27 million $ 72,100
Oct 14, 12 PM $ 0.0000144
-0.03%
$ 1.44 million $ 71,379
Oct 14, 11 AM $ 0.0000144
+1.30%
$ 1.44 million $ 70,724
Oct 14, 10 AM $ 0.0000142
+12.02%
$ 1.42 million $ 68,818
Oct 14, 9 AM $ 0.0000127
-0.04%
$ 1.27 million $ 71,997
Oct 14, 8 AM $ 0.0000127
+0.02%
$ 1.27 million $ 70,757
Oct 14, 7 AM $ 0.0000127
-1.15%
$ 1.29 million $ 70,991
Oct 14, 6 AM $ 0.0000128
-13.71%
$ 1.28 million $ 72,745
Oct 14, 5 AM $ 0.0000148
-0.55%
$ 1.48 million $ 73,165
Oct 14, 4 AM $ 0.000015
+8.37%
$ 1.5 million $ 73,683
Oct 14, 3 AM $ 0.0000138
+0.03%
$ 1.38 million $ 74,875
Oct 14, 2 AM $ 0.0000157
-1.00%
$ 1.57 million $ 74,915
Oct 14, 1 AM $ 0.0000159
+1.09%
$ 1.59 million $ 75,115
Oct 14, 12 AM $ 0.0000141
+1.38%
$ 1.41 million $ 74,599
Oct 13, 9 PM $ 0.0000134
+0.69%
$ 1.34 million $ 74,818
Oct 13, 8 PM $ 0.0000133
-1.10%
$ 1.33 million $ 74,426
Oct 13, 7 PM $ 0.0000134
+0.80%
$ 1.34 million $ 75,015
Oct 13, 6 PM $ 0.0000133
+1.19%
$ 1.33 million $ 75,754
Oct 13, 5 PM $ 0.0000148
-0.13%
$ 1.48 million $ 74,062
Oct 13, 4 PM $ 0.0000148
+0.72%
$ 1.48 million $ 74,515
Oct 13, 3 PM $ 0.0000146
+0.26%
$ 1.46 million $ 72,925
Oct 13, 2 PM $ 0.0000146
-0.70%
$ 1.46 million $ 74,499
Oct 13, 1 PM $ 0.0000147
+1.53%
$ 1.47 million $ 76,608
Oct 13, 12 PM $ 0.0000145
+0.39%
$ 1.45 million $ 76,228
Oct 13, 11 AM $ 0.0000144
+10.20%
$ 1.44 million $ 75,743
Oct 13, 10 AM $ 0.0000131
+0.70%
$ 1.31 million $ 77,255