Dogc Historical Data

DOGC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0₅202
-0.21%
$ 202,139 $ 39,029
Apr 12, 8 AM $ 0.0₅202
+0.61%
$ 201,787 $ 38,326
Apr 12, 4 AM $ 0.0₅201
-0.62%
$ 201,174 $ 40,457
Apr 12, 3 AM $ 0.0₅202
+0.03%
$ 201,953 $ 40,267
Apr 12, 2 AM $ 0.0₅202
-0.01%
$ 201,654 $ 41,138
Apr 12, 1 AM $ 0.0₅2
-3.72%
$ 200,374 $ 41,089
Apr 12, 12 AM $ 0.0₅237
+0.00%
$ -- $ 41,191
Apr 11, 11 PM $ 0.0₅235
-0.13%
$ 235,426 $ 41,092
Apr 11, 10 PM $ 0.0₅238
+13.44%
$ 237,608 $ 40,301
Apr 11, 9 PM $ 0.0₅209
-0.03%
$ 208,972 $ 39,613
Apr 11, 8 PM $ 0.0₅21
-0.55%
$ 210,079 $ 40,160
Apr 11, 7 PM $ 0.0₅21
+0.56%
$ 209,721 $ 40,542
Apr 11, 6 PM $ 0.0₅209
+1.48%
$ 209,372 $ 40,675
Apr 11, 5 PM $ 0.0₅206
+0.58%
$ 206,382 $ 39,830
Apr 11, 4 PM $ 0.0₅205
+0.20%
$ 205,337 $ 40,149
Apr 11, 12 PM $ 0.0₅206
+0.00%
$ 205,561 $ 40,347
Apr 11, 11 AM $ 0.0₅206
+0.85%
$ 205,650 $ 40,583
Apr 11, 10 AM $ 0.0₅205
+0.28%
$ 205,159 $ 40,147
Apr 11, 9 AM $ 0.0₅204
+0.08%
$ 203,885 $ 40,987
Apr 11, 8 AM $ 0.0₅204
-0.11%
$ 203,786 $ 41,488
Apr 11, 6 AM $ 0.0₅204
-0.09%
$ 203,555 $ 42,453
Apr 11, 5 AM $ 0.0₅205
+0.24%
$ 204,896 $ 42,584
Apr 11, 4 AM $ 0.0₅203
-0.25%
$ 203,052 $ 42,862
Apr 11, 3 AM $ 0.0₅205
-0.36%
$ 204,649 $ 42,931
Apr 11, 2 AM $ 0.0₅205
+0.29%
$ 205,308 $ 42,449
Apr 11, 1 AM $ 0.0₅204
+0.38%
$ 203,837 $ 42,701
Apr 11, 12 AM $ 0.0₅204
+0.43%
$ 204,387 $ 42,722
Apr 10, 8 PM $ 0.0₅207
+0.00%
$ 206,546 $ 43,175
Apr 10, 7 PM $ 0.0₅208
-0.02%
$ 207,783 $ 43,228
Apr 10, 6 PM $ 0.0₅209
+0.85%
$ 208,759 $ 43,080
Apr 10, 3 PM $ 0.0₅207
-0.12%
$ 206,801 $ 43,192
Apr 10, 2 PM $ 0.0₅206
+0.27%
$ 205,710 $ 44,547
Apr 10, 1 PM $ 0.0₅204
-0.20%
$ 204,050 $ 43,140
Apr 10, 12 PM $ 0.0₅206
+0.02%
$ 205,625 $ 43,013
Apr 10, 11 AM $ 0.0₅204
+0.85%
$ 204,351 $ 43,290
Apr 10, 10 AM $ 0.0₅203
+0.56%
$ 203,352 $ 42,252
Apr 10, 8 AM $ 0.0₅201
+0.00%
$ 200,646 $ 40,468
Apr 10, 7 AM $ 0.0₅201
-0.55%
$ 200,844 $ 40,519
Apr 10, 6 AM $ 0.0₅202
+0.09%
$ 202,052 $ 40,432
Apr 9, 11 PM $ 0.0₅202
-1.25%
$ 201,674 $ 41,090
Apr 9, 10 PM $ 0.0₅204
-11.49%
$ 204,231 $ 41,369
Apr 9, 9 PM $ 0.0₅231
-0.97%
$ 230,739 $ 41,716
Apr 9, 8 PM $ 0.0₅231
-0.12%
$ 231,119 $ 41,244
Apr 9, 6 PM $ 0.0₅234
+0.00%
$ 233,569 $ 40,937
Apr 9, 5 PM $ 0.0₅233
+0.55%
$ 232,816 $ 41,060
Apr 9, 4 PM $ 0.0₅231
+0.23%
$ 230,957 $ 40,386
Apr 9, 3 PM $ 0.0₅233
+2.02%
$ 233,483 $ 40,362
Apr 9, 2 PM $ 0.0₅229
+14.78%
$ 228,880 $ 38,655
Apr 9, 1 PM $ 0.0₅2
-0.83%
$ 199,753 $ 38,863
Apr 9, 11 AM $ 0.0₅228
+0.17%
$ 228,184 $ 39,645