Dogc Historical Data

DOGC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0₅145
+0.00%
$ 145,221 $ 37,261
May 27, 3 PM $ 0.0₅166
+0.09%
$ 165,811 $ 38,093
May 27, 2 PM $ 0.0₅165
+0.46%
$ 165,338 $ 37,490
May 27, 1 PM $ 0.0₅165
+11.95%
$ 164,612 $ 37,840
May 27, 12 PM $ 0.0₅147
-0.12%
$ 147,040 $ 38,157
May 27, 9 AM $ 0.0₅165
-0.34%
$ 165,349 $ 38,060
May 27, 8 AM $ 0.0₅166
+0.38%
$ 165,957 $ 37,999
May 27, 7 AM $ 0.0₅165
+0.25%
$ 165,359 $ 37,767
May 27, 6 AM $ 0.0₅165
-0.16%
$ 165,147 $ 38,371
May 27, 5 AM $ 0.0₅165
+0.12%
$ 165,311 $ 38,452
May 27, 1 AM $ 0.0₅167
+0.05%
$ 167,130 $ 39,096
May 27, 12 AM $ 0.0₅167
+0.09%
$ 166,732 $ 38,821
May 26, 11 PM $ 0.0₅167
+0.17%
$ 166,711 $ 38,714
May 26, 7 PM $ 0.0₅166
+0.05%
$ 166,320 $ 38,731
May 26, 6 PM $ 0.0₅166
+0.11%
$ 166,329 $ 38,870
May 26, 5 PM $ 0.0₅166
+13.88%
$ 166,439 $ 38,042
May 26, 4 PM $ 0.0₅146
-0.35%
$ 146,064 $ 37,431
May 26, 3 PM $ 0.0₅147
-1.23%
$ 146,669 $ 37,240
May 26, 2 PM $ 0.0₅149
-0.55%
$ 148,733 $ 38,303
May 26, 1 PM $ 0.0₅149
+0.14%
$ 149,389 $ 38,480
May 26, 12 PM $ 0.0₅149
-0.04%
$ 148,976 $ 38,407
May 26, 11 AM $ 0.0₅149
-0.50%
$ 149,069 $ 38,645
May 26, 10 AM $ 0.0₅15
+0.45%
$ 150,031 $ 39,009
May 26, 7 AM $ 0.0₅167
-0.13%
$ 166,589 $ 38,768
May 26, 6 AM $ 0.0₅167
-0.54%
$ 166,677 $ 39,368
May 26, 5 AM $ 0.0₅168
+0.40%
$ 167,574 $ 38,601
May 26, 1 AM $ 0.0₅167
+0.02%
$ 167,378 $ 37,797
May 26, 12 AM $ 0.0₅167
-1.56%
$ 166,879 $ 37,629
May 25, 11 PM $ 0.0₅169
+0.26%
$ 169,454 $ 37,962
May 25, 10 PM $ 0.0₅169
-0.38%
$ 168,899 $ 37,423
May 25, 9 PM $ 0.0₅17
+0.35%
$ 169,588 $ 36,795
May 25, 8 PM $ 0.0₅169
-0.28%
$ 169,280 $ 36,474
May 25, 7 PM $ 0.0₅17
-0.26%
$ 169,690 $ 37,369
May 25, 6 PM $ 0.0₅17
+0.14%
$ 170,078 $ 36,732
May 25, 5 PM $ 0.0₅17
-0.37%
$ 169,699 $ 37,256
May 25, 4 PM $ 0.0₅17
-0.20%
$ 170,262 $ 37,792
May 25, 3 PM $ 0.0₅17
-0.11%
$ 170,451 $ 38,153
May 25, 1 PM $ 0.0₅169
+0.00%
$ 168,859 $ 38,449
May 25, 12 PM $ 0.0₅169
-0.33%
$ 168,720 $ 38,744
May 25, 11 AM $ 0.0₅17
-0.31%
$ 169,571 $ 37,961
May 25, 10 AM $ 0.0₅17
+0.45%
$ 170,242 $ 38,371
May 25, 9 AM $ 0.0₅169
-0.22%
$ 169,345 $ 38,670
May 25, 8 AM $ 0.0₅169
-0.26%
$ 169,463 $ 38,398
May 25, 7 AM $ 0.0₅17
+0.85%
$ 169,878 $ 38,606
May 25, 6 AM $ 0.0₅169
+0.10%
$ 168,548 $ 38,665
May 25, 5 AM $ 0.0₅168
+0.08%
$ 168,291 $ 38,862
May 25, 3 AM $ 0.0₅168
-0.01%
$ 167,818 $ 39,546
May 25, 2 AM $ 0.0₅168
+0.00%
$ 167,938 $ 39,486
May 25, 1 AM $ 0.0₅168
-0.47%
$ 167,936 $ 39,313
May 25, 12 AM $ 0.0₅169
-0.06%
$ 168,728 $ 40,829