Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.0₅145
+0.00%
$145,221 $37,261
May 27, 3 PM $0.0₅166
+0.09%
$165,811 $38,093
May 27, 2 PM $0.0₅165
+0.46%
$165,338 $37,490
May 27, 1 PM $0.0₅165
+11.95%
$164,612 $37,840
May 27, 12 PM $0.0₅147
-0.12%
$147,040 $38,157
May 27, 9 AM $0.0₅165
-0.34%
$165,349 $38,060
May 27, 8 AM $0.0₅166
+0.38%
$165,957 $37,999
May 27, 7 AM $0.0₅165
+0.25%
$165,359 $37,767
May 27, 6 AM $0.0₅165
-0.16%
$165,147 $38,371
May 27, 5 AM $0.0₅165
+0.12%
$165,311 $38,452
May 27, 1 AM $0.0₅167
+0.05%
$167,130 $39,096
May 27, 12 AM $0.0₅167
+0.09%
$166,732 $38,821
May 26, 11 PM $0.0₅167
+0.17%
$166,711 $38,714
May 26, 7 PM $0.0₅166
+0.05%
$166,320 $38,731
May 26, 6 PM $0.0₅166
+0.11%
$166,329 $38,870
May 26, 5 PM $0.0₅166
+13.88%
$166,439 $38,042
May 26, 4 PM $0.0₅146
-0.35%
$146,064 $37,431
May 26, 3 PM $0.0₅147
-1.23%
$146,669 $37,240
May 26, 2 PM $0.0₅149
-0.55%
$148,733 $38,303
May 26, 1 PM $0.0₅149
+0.14%
$149,389 $38,480
May 26, 12 PM $0.0₅149
-0.04%
$148,976 $38,407
May 26, 11 AM $0.0₅149
-0.50%
$149,069 $38,645
May 26, 10 AM $0.0₅15
+0.45%
$150,031 $39,009
May 26, 7 AM $0.0₅167
-0.13%
$166,589 $38,768
May 26, 6 AM $0.0₅167
-0.54%
$166,677 $39,368
May 26, 5 AM $0.0₅168
+0.40%
$167,574 $38,601
May 26, 1 AM $0.0₅167
+0.02%
$167,378 $37,797
May 26, 12 AM $0.0₅167
-1.56%
$166,879 $37,629
May 25, 11 PM $0.0₅169
+0.26%
$169,454 $37,962
May 25, 10 PM $0.0₅169
-0.38%
$168,899 $37,423
May 25, 9 PM $0.0₅17
+0.35%
$169,588 $36,795
May 25, 8 PM $0.0₅169
-0.28%
$169,280 $36,474
May 25, 7 PM $0.0₅17
-0.26%
$169,690 $37,369
May 25, 6 PM $0.0₅17
+0.14%
$170,078 $36,732
May 25, 5 PM $0.0₅17
-0.37%
$169,699 $37,256
May 25, 4 PM $0.0₅17
-0.20%
$170,262 $37,792
May 25, 3 PM $0.0₅17
-0.11%
$170,451 $38,153
May 25, 1 PM $0.0₅169
+0.00%
$168,859 $38,449
May 25, 12 PM $0.0₅169
-0.33%
$168,720 $38,744
May 25, 11 AM $0.0₅17
-0.31%
$169,571 $37,961
May 25, 10 AM $0.0₅17
+0.45%
$170,242 $38,371
May 25, 9 AM $0.0₅169
-0.22%
$169,345 $38,670
May 25, 8 AM $0.0₅169
-0.26%
$169,463 $38,398
May 25, 7 AM $0.0₅17
+0.85%
$169,878 $38,606
May 25, 6 AM $0.0₅169
+0.10%
$168,548 $38,665
May 25, 5 AM $0.0₅168
+0.08%
$168,291 $38,862
May 25, 3 AM $0.0₅168
-0.01%
$167,818 $39,546
May 25, 2 AM $0.0₅168
+0.00%
$167,938 $39,486
May 25, 1 AM $0.0₅168
-0.47%
$167,936 $39,313
May 25, 12 AM $0.0₅169
-0.06%
$168,728 $40,829