Dogc Historical Data

DOGC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0000131
+0.70%
$ 1.31 million $ 77,255
Oct 13, 9 AM $ 0.000013
-0.33%
$ 1.3 million $ 76,671
Oct 13, 8 AM $ 0.000013
+0.09%
$ 1.3 million $ 77,686
Oct 13, 7 AM $ 0.000013
+0.87%
$ 1.3 million $ 77,538
Oct 13, 6 AM $ 0.0000129
-0.48%
$ 1.29 million $ 77,694
Oct 13, 5 AM $ 0.0000129
-0.76%
$ 1.29 million $ 77,017
Oct 13, 3 AM $ 0.0000129
+0.26%
$ 1.29 million $ 76,961
Oct 13, 2 AM $ 0.0000128
-0.61%
$ 1.28 million $ 77,286
Oct 13, 1 AM $ 0.0000128
+0.39%
$ 1.28 million $ 78,260
Oct 13, 12 AM $ 0.0000127
-0.70%
$ 1.27 million $ 76,122
Oct 12, 11 PM $ 0.0000143
-0.96%
$ 1.43 million $ 75,404
Oct 12, 10 PM $ 0.0000145
+0.98%
$ 1.45 million $ 74,702
Oct 12, 9 PM $ 0.0000143
-1.37%
$ 1.43 million $ 74,770
Oct 12, 8 PM $ 0.0000145
+0.40%
$ 1.45 million $ 75,717
Oct 12, 7 PM $ 0.0000144
+1.52%
$ 1.44 million $ 74,696
Oct 12, 6 PM $ 0.0000142
+11.50%
$ 1.42 million $ 73,556
Oct 12, 5 PM $ 0.0000128
+0.53%
$ 1.28 million $ 74,957
Oct 12, 4 PM $ 0.0000128
-8.79%
$ 1.28 million $ 74,709
Oct 12, 3 PM $ 0.000014
+1.98%
$ 1.4 million $ 72,867
Oct 12, 2 PM $ 0.0000135
+2.44%
$ 1.35 million $ 71,411
Oct 12, 9 AM $ 0.0000132
+0.71%
$ 1.32 million $ 68,097
Oct 12, 8 AM $ 0.0000131
+0.11%
$ 1.31 million $ 67,171
Oct 12, 7 AM $ 0.0000131
+0.33%
$ 1.31 million $ 68,667
Oct 12, 5 AM $ 0.0000115
-0.72%
$ 1.15 million $ 67,751
Oct 12, 4 AM $ 0.0000116
+0.22%
$ 1.16 million $ 67,193
Oct 12, 3 AM $ 0.0000115
+1.61%
$ 1.15 million $ 65,401
Oct 12, 2 AM $ 0.0000114
-0.80%
$ 1.14 million $ 64,783
Oct 12, 1 AM $ 0.0000128
+0.33%
$ 1.28 million $ 62,599
Oct 12, 12 AM $ 0.0000129
-0.54%
$ 1.29 million $ 63,266
Oct 11, 11 PM $ 0.0000115
+0.69%
$ 1.15 million $ 63,845
Oct 11, 10 PM $ 0.0000115
+1.31%
$ 1.15 million $ 64,940
Oct 11, 9 PM $ 0.0000129
+1.48%
$ 1.29 million $ 65,116
Oct 11, 8 PM $ 0.0000127
-2.29%
$ 1.27 million $ 64,715
Oct 11, 7 PM $ 0.0000115
-1.33%
$ 1.15 million $ 65,309
Oct 11, 5 PM $ 0.0000132
-0.61%
$ 1.32 million $ 66,542
Oct 11, 4 PM $ 0.0000133
+0.38%
$ 1.33 million $ 66,039
Oct 11, 3 PM $ 0.0000132
+13.33%
$ 1.32 million $ 67,029
Oct 11, 2 PM $ 0.0000117
-0.02%
$ 1.17 million $ 67,699
Oct 11, 1 PM $ 0.0000116
-11.86%
$ 1.16 million $ 68,916
Oct 11, 12 PM $ 0.0000132
-0.30%
$ 1.32 million $ 69,405
Oct 11, 11 AM $ 0.0000133
-0.81%
$ 1.33 million $ 70,429
Oct 11, 10 AM $ 0.0000133
+0.59%
$ 1.33 million $ 70,292
Oct 11, 9 AM $ 0.0000118
+1.00%
$ 1.18 million $ 68,646
Oct 11, 8 AM $ 0.0000117
+1.73%
$ 1.17 million $ 69,179
Oct 11, 7 AM $ 0.0000115
-1.97%
$ 1.15 million $ 66,935
Oct 11, 6 AM $ 0.0000117
+0.08%
$ 1.17 million $ 66,749
Oct 11, 5 AM $ 0.0000117
+0.17%
$ 1.17 million $ 67,182
Oct 11, 4 AM $ 0.0000117
-0.55%
$ 1.17 million $ 67,367
Oct 11, 3 AM $ 0.0000117
-14.35%
$ 1.17 million $ 68,030
Oct 11, 2 AM $ 0.0000136
+2.32%
$ 1.36 million $ 68,900