Dogc Historical Data

DOGC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0000136
+2.32%
$ 1.36 million $ 68,900
Oct 11, 1 AM $ 0.0000133
-2.33%
$ 1.33 million $ 67,471
Oct 11, 12 AM $ 0.0000135
-0.16%
$ 1.35 million $ 68,029
Oct 10, 11 PM $ 0.0000137
+0.89%
$ 1.37 million $ 66,622
Oct 10, 10 PM $ 0.0000136
+0.35%
$ 1.36 million $ 66,279
Oct 10, 9 PM $ 0.0000135
+9.86%
$ 1.35 million $ 65,751
Oct 10, 8 PM $ 0.0000125
-0.94%
$ 1.25 million $ 67,153
Oct 10, 7 PM $ 0.0000126
+0.52%
$ 1.26 million $ 68,394
Oct 10, 5 PM $ 0.0000145
+0.13%
$ 1.45 million $ 70,043
Oct 10, 4 PM $ 0.0000145
-0.96%
$ 1.45 million $ 70,024
Oct 10, 3 PM $ 0.0000146
-6.02%
$ 1.46 million $ 69,917
Oct 10, 2 PM $ 0.0000155
-1.24%
$ 1.55 million $ 73,085
Oct 10, 1 PM $ 0.0000157
-0.66%
$ 1.57 million $ 69,736
Oct 10, 8 AM $ 0.000016
+0.00%
$ 1.6 million $ 70,437
Oct 10, 5 AM $ 0.0000147
+0.55%
$ 1.47 million $ 71,017
Oct 9, 11 PM $ 0.0000144
+0.00%
$ 1.44 million $ 76,624
Oct 9, 10 PM $ 0.0000143
-0.46%
$ 1.43 million $ 77,352
Oct 9, 9 PM $ 0.0000144
+0.44%
$ 1.44 million $ 77,846
Oct 9, 6 PM $ 0.0000141
+0.15%
$ 1.41 million $ 79,843
Oct 9, 5 PM $ 0.000014
-0.16%
$ 1.4 million $ 79,761
Oct 9, 4 PM $ 0.0000163
-1.29%
$ 1.63 million $ 79,188
Oct 9, 3 PM $ 0.0000165
-1.02%
$ 1.65 million $ 79,952
Oct 9, 2 PM $ 0.0000166
-2.11%
$ 1.66 million $ 250,050
Oct 9, 11 AM $ 0.0000151
+0.00%
$ 1.5 million $ 250,145
Oct 9, 10 AM $ 0.000015
-3.69%
$ 1.5 million $ 250,329
Oct 9, 9 AM $ 0.000016
-1.54%
$ 1.6 million $ 250,540
Oct 9, 8 AM $ 0.0000168
-8.01%
$ 1.68 million $ 250,837
Oct 9, 7 AM $ 0.0000183
+6.17%
$ 1.83 million $ 248,547
Oct 9, 6 AM $ 0.0000172
-0.26%
$ 1.72 million $ 249,612
Oct 9, 5 AM $ 0.0000169
-0.26%
$ 1.69 million $ 245,311
Oct 9, 4 AM $ 0.000017
-1.97%
$ 1.7 million $ 243,526
Oct 9, 3 AM $ 0.0000177
+0.21%
$ 1.77 million $ 248,588
Oct 9, 2 AM $ 0.0000177
-5.74%
$ 1.77 million $ 247,156
Oct 9, 1 AM $ 0.0000188
+3.94%
$ 1.88 million $ 243,983
Oct 9, 12 AM $ 0.0000181
+1.87%
$ 1.81 million $ 243,390
Oct 8, 11 PM $ 0.0000175
-0.01%
$ 1.75 million $ 237,664
Oct 8, 10 PM $ 0.0000175
+0.09%
$ 1.75 million $ 237,085
Oct 8, 9 PM $ 0.0000174
+3.82%
$ 1.74 million $ 237,201
Oct 8, 7 PM $ 0.0000174
-0.31%
$ 1.74 million $ 242,615
Oct 8, 6 PM $ 0.0000175
-0.22%
$ 1.75 million $ 243,079
Oct 8, 5 PM $ 0.0000175
-2.30%
$ 1.75 million $ 249,674
Oct 8, 4 PM $ 0.0000179
-0.22%
$ 1.79 million $ 245,519
Oct 8, 3 PM $ 0.0000179
-0.06%
$ 1.79 million $ 244,427
Oct 8, 2 PM $ 0.000018
-0.22%
$ 1.8 million $ 244,155
Oct 8, 1 PM $ 0.000018
+0.16%
$ 1.8 million $ 245,894
Oct 8, 12 PM $ 0.000018
-0.19%
$ 1.8 million $ 246,542
Oct 8, 11 AM $ 0.000018
-0.17%
$ 1.8 million $ 244,958
Oct 8, 10 AM $ 0.000018
+0.22%
$ 1.8 million $ 243,728
Oct 8, 9 AM $ 0.000018
+0.01%
$ 1.8 million $ 243,221
Oct 8, 8 AM $ 0.000018
+0.31%
$ 1.8 million $ 242,051